Cap Marché $2.35T
2.85%
Volume 24h $179.97B
-6.9%
BTC % 53.33%
-0.56%
ETH % 13.05%
1.83%
Monnaies
28.808
+11
Échanges
885
Dernière mise à jour
25 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $0.00888476 | $0.00888476 | $0.00888476 | $0.00888476 | - | - |
Sep-18 2024 | $0.00888476 | $0.00842389 | $0.00888476 | $0.00842389 | $972 | - |
Sep-17 2024 | $0.00842389 | $0.00842389 | $0.00842389 | $0.00842389 | - | - |
Sep-16 2024 | $0.00842389 | $0.00842389 | $0.00877694 | $0.00877694 | $569 | - |
Sep-15 2024 | $0.00924944 | $0.00924944 | $0.00924944 | $0.00924944 | - | - |
Sep-14 2024 | $0.00924944 | $0.00921408 | $0.00933512 | $0.00921408 | $367 | - |
Sep-13 2024 | $0.00921408 | $0.00921408 | $0.0096023 | $0.0096023 | $553 | - |
Sep-12 2024 | $0.0096023 | $0.0096023 | $0.00994398 | $0.0097215 | $1,044 | - |
Sep-11 2024 | $0.0097215 | $0.0097215 | $0.0097215 | $0.0097215 | - | - |
Sep-10 2024 | $0.0097215 | $0.00954771 | $0.0097215 | $0.00954771 | $776 | - |
Sep-09 2024 | $0.00954771 | $0.00954771 | $0.00954771 | $0.00954771 | - | - |
Sep-08 2024 | $0.00954771 | $0.00954771 | $0.00954771 | $0.00954771 | - | - |
Sep-07 2024 | $0.00954771 | $0.00954771 | $0.00954771 | $0.00954771 | - | - |
Sep-06 2024 | $0.00954771 | $0.00954771 | $0.00954771 | $0.00954771 | - | - |
Sep-05 2024 | $0.00954771 | $0.00954771 | $0.0097787 | $0.0097787 | $203 | - |