Cap Marché $2.42T
4.13%
Volume 24h $174.07B
32.76%
BTC % 52.39%
0.64%
ETH % 13.73%
-0.94%
Monnaies
28.570
+6
Échanges
885
Dernière mise à jour
49 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-23 2024 | $0.00577277 | $0.00574666 | $0.00577277 | $0.00576596 | $241 | - |
Aug-22 2024 | $0.00576596 | $0.00576596 | $0.00578157 | $0.00577474 | $75 | - |
Aug-21 2024 | $0.00577474 | $0.00576361 | $0.00577696 | $0.00577132 | $29 | - |
Aug-20 2024 | $0.00577132 | $0.00577079 | $0.00578516 | $0.00578148 | $56 | - |
Aug-19 2024 | $0.00578148 | $0.00577268 | $0.00578288 | $0.00577748 | $23 | - |
Aug-18 2024 | $0.00577287 | $0.00577287 | $0.00577722 | $0.00577722 | $2 | - |
Aug-17 2024 | $0.00577722 | $0.00577242 | $0.00577722 | $0.00577242 | $22 | - |
Aug-16 2024 | $0.00577242 | $0.00577224 | $0.00577527 | $0.00577473 | $8 | - |
Aug-15 2024 | $0.00577473 | $0.00576791 | $0.00577744 | $0.00577367 | $25 | - |
Aug-14 2024 | $0.00577367 | $0.00576926 | $0.00577487 | $0.00577331 | $19 | - |
Aug-13 2024 | $0.00577331 | $0.00576334 | $0.00577527 | $0.00576334 | $12 | - |
Aug-12 2024 | $0.00576206 | $0.00576206 | $0.00577114 | $0.00576304 | $27 | - |
Aug-11 2024 | $0.00576304 | $0.00576207 | $0.00577407 | $0.00576901 | $29 | - |
Aug-10 2024 | $0.00576901 | $0.0057646 | $0.00577428 | $0.0057646 | $14 | - |
Aug-09 2024 | $0.0057646 | $0.00575951 | $0.00577165 | $0.00577165 | $15 | - |