Cap Marché $4.25T
0.69%
Volume 24h $292.72B
-6.9%
BTC % 53.62%
-0.09%
ETH % 12.54%
0.63%
Monnaies
33.120
+17
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Wanaka Farm (WANA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00271103 | $0.00271103 | $0.00271863 | $0.00271577 | - | - |
| Sep-09 2025 | $0.00271577 | $0.00271548 | $0.00272061 | $0.00272061 | - | - |
| Sep-08 2025 | $0.00272061 | $0.00272061 | $0.00272456 | $0.00272456 | - | - |
| Sep-07 2025 | $0.0027233 | $0.00272154 | $0.0027233 | $0.0027233 | - | - |
| Sep-06 2025 | $0.00272121 | $0.00272121 | $0.00274636 | $0.00274484 | $259 | - |
| Sep-05 2025 | $0.00274484 | $0.00274333 | $0.0027491 | $0.00274333 | $6 | - |
| Sep-04 2025 | $0.00274333 | $0.00274333 | $0.0027553 | $0.0027553 | - | - |
| Sep-03 2025 | $0.0027553 | $0.00275351 | $0.0027553 | $0.00275386 | - | - |
| Sep-02 2025 | $0.00275386 | $0.00275253 | $0.00276314 | $0.00275917 | - | - |
| Sep-01 2025 | $0.00275917 | $0.00275859 | $0.00276387 | $0.00276246 | - | - |
| Aug-31 2025 | $0.00276246 | $0.00276085 | $0.00276246 | $0.00276085 | - | - |
| Aug-30 2025 | $0.00276085 | $0.00276085 | $0.00276495 | $0.00276495 | - | - |
| Aug-29 2025 | $0.00276389 | $0.00276253 | $0.00276862 | $0.00276862 | - | - |
| Aug-28 2025 | $0.00276862 | $0.00276579 | $0.00277197 | $0.00276658 | - | - |
| Aug-27 2025 | $0.00277011 | $0.00276518 | $0.00277149 | $0.00277149 | - | - |