Cap Marché $4.56T
1.68%
Volume 24h $315.26B
-34.25%
BTC % 54.53%
0.14%
ETH % 12.18%
0.73%
Monnaies
33.322
Échanges
885
Dernière mise à jour
44 Secondes depuis
Prix historiques de Wanaka Farm (WANA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00228527 | $0.0022819 | $0.00235652 | $0.00235652 | - | - |
| Oct-03 2025 | $0.00235652 | $0.00227701 | $0.00235652 | $0.00227701 | $33 | - |
| Oct-02 2025 | $0.00227701 | $0.00226511 | $0.00227701 | $0.00226632 | $40 | - |
| Oct-01 2025 | $0.00226632 | $0.00226081 | $0.0024833 | $0.0024833 | - | - |
| Sep-30 2025 | $0.0024833 | $0.0024833 | $0.00252915 | $0.00251174 | - | - |
| Sep-29 2025 | $0.00251174 | $0.00249943 | $0.00251943 | $0.00250279 | $25 | - |
| Sep-28 2025 | $0.00248333 | $0.00247568 | $0.00250161 | $0.00250161 | - | - |
| Sep-27 2025 | $0.00250161 | $0.00249703 | $0.0025173 | $0.0025173 | - | - |
| Sep-26 2025 | $0.002477 | $0.002477 | $0.00250292 | $0.00250292 | - | - |
| Sep-25 2025 | $0.00250292 | $0.00249204 | $0.0026874 | $0.0026874 | $32 | - |
| Sep-24 2025 | $0.00264676 | $0.00257551 | $0.00271736 | $0.00257551 | - | - |
| Sep-23 2025 | $0.00257551 | $0.00249235 | $0.00266776 | $0.00252836 | - | - |
| Sep-22 2025 | $0.00252844 | $0.0024934 | $0.00259999 | $0.00257031 | $68 | - |
| Sep-21 2025 | $0.00257031 | $0.00252618 | $0.00282073 | $0.00271931 | - | - |
| Sep-20 2025 | $0.00268565 | $0.0024906 | $0.00274814 | $0.0024906 | $127 | - |