Cap Marché $3.48T
-0.25%
Volume 24h $155.56B
BTC % 60.24%
0.18%
ETH % 8.77%
-0.79%
Monnaies
32.128
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Wall Street Memes (WSM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.00054681 | $0.00052707 | $0.00056568 | $0.00053625 | $12,656 | $1,029,491 |
| Jun-13 2025 | $0.00053658 | $0.00052023 | $0.00063855 | $0.00063811 | $9,134 | $1,010,222 |
| Jun-12 2025 | $0.00063823 | $0.00063506 | $0.00069158 | $0.00069007 | $8,195 | $1,201,594 |
| Jun-11 2025 | $0.00070471 | $0.0006793 | $0.00070568 | $0.00067964 | $8,704 | $1,326,754 |
| Jun-10 2025 | $0.00067947 | $0.00058935 | $0.0006867 | $0.00059032 | $8,147 | $1,279,236 |
| Jun-09 2025 | $0.00058997 | $0.00058596 | $0.00063831 | $0.00058596 | $8,396 | $1,110,745 |
| Jun-08 2025 | $0.00058473 | $0.00058455 | $0.00065175 | $0.00065175 | $11,038 | $1,100,877 |
| Jun-07 2025 | $0.00064135 | $0.00064135 | $0.00064557 | $0.00064557 | $9,419 | $1,207,476 |
| Jun-06 2025 | $0.0006421 | $0.00053617 | $0.00068613 | $0.0005653 | $12,152 | $1,208,884 |
| Jun-05 2025 | $0.00056502 | $0.00056443 | $0.00070493 | $0.00062414 | $7,587 | $1,063,768 |
| Jun-04 2025 | $0.00062344 | $0.00061658 | $0.00068088 | $0.00068088 | $8,393 | $1,173,754 |
| Jun-03 2025 | $0.00069606 | $0.00058539 | $0.00075974 | $0.00063084 | $9,316 | $1,310,471 |
| Jun-02 2025 | $0.00062758 | $0.00062758 | $0.00074251 | $0.00073554 | $8,210 | $1,181,546 |
| Jun-01 2025 | $0.00073552 | $0.00072085 | $0.00080502 | $0.00072085 | $8,863 | $1,384,772 |
| May-31 2025 | $0.00071773 | $0.0005884 | $0.00071791 | $0.00059567 | $10,229 | $1,351,266 |