Cap Marché $4.11T 2.32%
Volume 24h $213.77B 11.6%
BTC % 55.12% -0.18%
ETH % 11.95% 1.17%
Monnaies 33.517
Échanges 885
Dernière mise à jour 9 Secondes depuis
Wall Street Memes WSM

Prix historiques de Wall Street Memes (WSM), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00045576 $0.00045176 $0.00045918 $0.00045619 $141 $858,085
Oct-24 2025 $0.00045619 $0.00040941 $0.00045751 $0.0004321 - $858,896
Oct-23 2025 $0.0004321 $0.00041289 $0.0004389 $0.00041289 - $813,545
Oct-22 2025 $0.00041289 $0.00040556 $0.00042946 $0.00041332 - $777,368
Oct-21 2025 $0.00041332 $0.00039953 $0.00042881 $0.0004266 - $778,178
Oct-20 2025 $0.0004266 $0.0004266 $0.00045603 $0.00045603 $3,806 $803,187
Oct-19 2025 $0.00045603 $0.00044343 $0.00045603 $0.00045262 - $858,588
Oct-18 2025 $0.00045262 $0.00045058 $0.00046851 $0.00046851 - $852,172
Oct-17 2025 $0.00046851 $0.0004584 $0.00050669 $0.000506 - $882,083
Oct-16 2025 $0.00050381 $0.00050187 $0.00052717 $0.00051413 - $948,543
Oct-15 2025 $0.00051237 $0.00051237 $0.00054082 $0.00054082 - $964,676
Oct-14 2025 $0.00054082 $0.00051147 $0.00058696 $0.00058696 - $1,018,232
Oct-13 2025 $0.00058629 $0.00057792 $0.00060968 $0.00059662 $626 $1,103,832
Oct-12 2025 $0.00059662 $0.00055168 $0.00061396 $0.00055885 $4,219 $1,123,283
Oct-11 2025 $0.00056135 $0.00053948 $0.00057542 $0.00057542 - $1,056,880

Analyse historique et de marché du prix de Wall Street Memes (WSM), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 761 jours, à partir du jour 26-09-2023.