Cap Marché $2.47T
-3.17%
Volume 24h $155.72B
19.33%
BTC % 51.33%
0.25%
ETH % 15.48%
-0.45%
Monnaies
28.325
+20
Échanges
885
Dernière mise à jour
4 Secondes depuis
Prix historiques de Wall Street Memes (WSM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.00326177 | $0.00326177 | $0.00359016 | $0.00352582 | $1,784,554 | $6,170,384 |
| Jul-30 2024 | $0.00345153 | $0.00338926 | $0.00357126 | $0.00349202 | $1,884,418 | $6,529,374 |
| Jul-29 2024 | $0.00349339 | $0.00347248 | $0.0036932 | $0.00348008 | $1,933,641 | $6,608,555 |
| Jul-28 2024 | $0.00344377 | $0.00344377 | $0.00357606 | $0.00357035 | $1,738,301 | $6,514,676 |
| Jul-27 2024 | $0.00362979 | $0.00348405 | $0.00362979 | $0.00354867 | $1,850,959 | $6,866,582 |
| Jul-26 2024 | $0.00353103 | $0.00342511 | $0.00369726 | $0.00346452 | $2,013,620 | $6,679,707 |
| Jul-25 2024 | $0.00349933 | $0.00333491 | $0.00385943 | $0.00381453 | $2,344,007 | $6,619,700 |
| Jul-24 2024 | $0.00383098 | $0.00378358 | $0.00389225 | $0.00381245 | $1,906,504 | $7,246,906 |
| Jul-23 2024 | $0.00381064 | $0.0037854 | $0.00396468 | $0.00395115 | $2,010,078 | $7,208,402 |
| Jul-22 2024 | $0.00396907 | $0.00395707 | $0.00409388 | $0.0040892 | $1,844,165 | $7,508,111 |
| Jul-21 2024 | $0.00415897 | $0.0040215 | $0.00422757 | $0.00410021 | $1,678,479 | $7,867,320 |
| Jul-20 2024 | $0.0041354 | $0.00401095 | $0.00418266 | $0.00402903 | $1,766,424 | $7,822,682 |
| Jul-19 2024 | $0.00393508 | $0.00390341 | $0.0040823 | $0.00401609 | $2,172,241 | $7,443,743 |
| Jul-18 2024 | $0.00403583 | $0.00402472 | $0.00435452 | $0.00430389 | $1,740,401 | $7,634,296 |
| Jul-17 2024 | $0.00431769 | $0.00431769 | $0.00449353 | $0.00436775 | $2,022,974 | $8,167,435 |