Cap Marché $3.34T
1.85%
Volume 24h $189.95B
-12.96%
BTC % 54.74%
0.01%
ETH % 11.37%
1.4%
Monnaies
33.767
Échanges
885
Dernière mise à jour
9 Secondes depuis
Prix historiques de Wall Street Memes (WSM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00028424 | $0.00028217 | $0.00028515 | $0.00028515 | - | $535,167 |
| Dec-05 2025 | $0.00028515 | $0.00028515 | $0.00029029 | $0.00028958 | - | $536,871 |
| Dec-04 2025 | $0.00029186 | $0.00028909 | $0.00029979 | $0.00028909 | - | $549,513 |
| Dec-03 2025 | $0.00028909 | $0.00028306 | $0.0002902 | $0.00028306 | - | $544,289 |
| Dec-02 2025 | $0.00028306 | $0.0002653 | $0.00028467 | $0.0002653 | - | $532,937 |
| Dec-01 2025 | $0.0002653 | $0.00026052 | $0.00028393 | $0.00028393 | $401 | $499,501 |
| Nov-30 2025 | $0.00028393 | $0.00027757 | $0.00028393 | $0.00028048 | - | $534,565 |
| Nov-29 2025 | $0.00028048 | $0.00027862 | $0.00028111 | $0.00028111 | - | $528,074 |
| Nov-28 2025 | $0.00028111 | $0.00028111 | $0.00028588 | $0.00028588 | - | $529,264 |
| Nov-27 2025 | $0.00028588 | $0.00028162 | $0.00028588 | $0.0002838 | - | $538,253 |
| Nov-26 2025 | $0.0002838 | $0.00027163 | $0.0002838 | $0.00027338 | - | $534,334 |
| Nov-25 2025 | $0.00027338 | $0.00027146 | $0.00027632 | $0.00027632 | - | $514,714 |
| Nov-24 2025 | $0.00026853 | $0.00026853 | $0.00026853 | $0.00026853 | - | $505,579 |
| Nov-23 2025 | $0.00026853 | $0.00026241 | $0.00026853 | $0.00026241 | - | $505,579 |
| Nov-22 2025 | $0.00026241 | $0.00026077 | $0.00027 | $0.00026937 | - | $494,067 |