Cap Marché $4.11T
2.32%
Volume 24h $213.77B
11.6%
BTC % 55.12%
-0.18%
ETH % 11.95%
1.17%
Monnaies
33.517
Échanges
885
Dernière mise à jour
9 Secondes depuis
Prix historiques de Wall Street Memes (WSM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00045576 | $0.00045176 | $0.00045918 | $0.00045619 | $141 | $858,085 |
| Oct-24 2025 | $0.00045619 | $0.00040941 | $0.00045751 | $0.0004321 | - | $858,896 |
| Oct-23 2025 | $0.0004321 | $0.00041289 | $0.0004389 | $0.00041289 | - | $813,545 |
| Oct-22 2025 | $0.00041289 | $0.00040556 | $0.00042946 | $0.00041332 | - | $777,368 |
| Oct-21 2025 | $0.00041332 | $0.00039953 | $0.00042881 | $0.0004266 | - | $778,178 |
| Oct-20 2025 | $0.0004266 | $0.0004266 | $0.00045603 | $0.00045603 | $3,806 | $803,187 |
| Oct-19 2025 | $0.00045603 | $0.00044343 | $0.00045603 | $0.00045262 | - | $858,588 |
| Oct-18 2025 | $0.00045262 | $0.00045058 | $0.00046851 | $0.00046851 | - | $852,172 |
| Oct-17 2025 | $0.00046851 | $0.0004584 | $0.00050669 | $0.000506 | - | $882,083 |
| Oct-16 2025 | $0.00050381 | $0.00050187 | $0.00052717 | $0.00051413 | - | $948,543 |
| Oct-15 2025 | $0.00051237 | $0.00051237 | $0.00054082 | $0.00054082 | - | $964,676 |
| Oct-14 2025 | $0.00054082 | $0.00051147 | $0.00058696 | $0.00058696 | - | $1,018,232 |
| Oct-13 2025 | $0.00058629 | $0.00057792 | $0.00060968 | $0.00059662 | $626 | $1,103,832 |
| Oct-12 2025 | $0.00059662 | $0.00055168 | $0.00061396 | $0.00055885 | $4,219 | $1,123,283 |
| Oct-11 2025 | $0.00056135 | $0.00053948 | $0.00057542 | $0.00057542 | - | $1,056,880 |