Cap Marché $4.50T 0.29%
Volume 24h $342.31B -21.79%
BTC % 54.36% -0.01%
ETH % 12.16% 0.32%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 1 minute depuis
Wall Street Memes WSM

Prix historiques de Wall Street Memes (WSM), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00060787 $0.00060787 $0.00062459 $0.00062032 - $1,144,469
Oct-03 2025 $0.00062032 $0.00057229 $0.00062032 $0.00057229 - $1,167,901
Oct-02 2025 $0.00057229 $0.00054068 $0.00057229 $0.00054595 - $1,077,470
Oct-01 2025 $0.00054689 $0.00054689 $0.00055822 $0.00054818 - $1,029,657
Sep-30 2025 $0.00054445 $0.00054445 $0.00057352 $0.0005732 $1,991 $1,025,061
Sep-29 2025 $0.0005732 $0.00045768 $0.0005732 $0.00045768 - $1,079,196
Sep-28 2025 $0.00045768 $0.00044427 $0.00045768 $0.00044639 $1,049 $861,691
Sep-27 2025 $0.00044639 $0.00044621 $0.0004526 $0.00044776 - $840,435
Sep-26 2025 $0.00044896 $0.00041816 $0.00044931 $0.00043012 - $845,272
Sep-25 2025 $0.00043012 $0.00043012 $0.00047341 $0.00047341 $1,312 $809,817
Sep-24 2025 $0.00047266 $0.00047266 $0.00048556 $0.00048536 $1,263 $889,896
Sep-23 2025 $0.00048536 $0.00047162 $0.00048853 $0.00047846 $490 $913,805
Sep-22 2025 $0.00047523 $0.00047523 $0.000503 $0.00049819 - $894,737
Sep-21 2025 $0.00049819 $0.00049798 $0.00051578 $0.00050189 - $937,974
Sep-20 2025 $0.00048902 $0.00047316 $0.00048902 $0.00047316 - $920,701

Analyse historique et de marché du prix de Wall Street Memes (WSM), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 740 jours, à partir du jour 26-09-2023.