Cap Marché $2.60T
0.09%
Volume 24h $199.67B
-19.14%
BTC % 54.15%
0.36%
ETH % 9.93%
-1.2%
Monnaies
34.359
+6
Échanges
885
Dernière mise à jour
11 Secondes depuis
Prix historiques de Wall Street Memes (WSM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.0001572 | $0.0001572 | $0.00016188 | $0.00016188 | - | $295,976 |
| Mar-18 2026 | $0.00016186 | $0.00016186 | $0.00017284 | $0.0001724 | - | $304,760 |
| Mar-17 2026 | $0.0001724 | $0.00017124 | $0.00018233 | $0.00018098 | $893 | $324,609 |
| Mar-16 2026 | $0.00018229 | $0.0001809 | $0.00018895 | $0.00018247 | - | $343,228 |
| Mar-15 2026 | $0.00018247 | $0.00018062 | $0.00018247 | $0.00018062 | - | $343,566 |
| Mar-14 2026 | $0.00018062 | $0.00018062 | $0.0001866 | $0.0001866 | - | $340,080 |
| Mar-13 2026 | $0.0001866 | $0.00018068 | $0.0001866 | $0.00018068 | - | $351,333 |
| Mar-12 2026 | $0.00018068 | $0.00018064 | $0.00018068 | $0.00018064 | - | $340,184 |
| Mar-11 2026 | $0.00017782 | $0.00017782 | $0.00017948 | $0.00017948 | - | $334,809 |
| Mar-10 2026 | $0.00017948 | $0.00017143 | $0.00018113 | $0.00017143 | - | $337,939 |
| Mar-09 2026 | $0.00017143 | $0.00017143 | $0.00017634 | $0.00017634 | - | $322,777 |
| Mar-08 2026 | $0.00017634 | $0.00017634 | $0.00018528 | $0.00018528 | - | $332,013 |
| Mar-07 2026 | $0.00018528 | $0.00018528 | $0.00018528 | $0.00018528 | - | $348,856 |
| Mar-06 2026 | $0.00018528 | $0.00018416 | $0.00019087 | $0.00019087 | - | $348,856 |
| Mar-05 2026 | $0.00019087 | $0.00019058 | $0.0001941 | $0.00019356 | - | $359,372 |