Cap Marché $2.30T
-4.13%
Volume 24h $229.41B
28.69%
BTC % 52.8%
0.53%
ETH % 12.96%
-1.23%
Monnaies
28.955
+14
Échanges
885
Dernière mise à jour
35 Secondes depuis
Prix historiques de Wall Street Memes (WSM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.00292551 | $0.00292551 | $0.00320794 | $0.00320794 | $1,030,009 | $5,536,133 |
| Sep-29 2024 | $0.00322306 | $0.00303664 | $0.00338094 | $0.00332796 | $887,479 | $6,099,222 |
| Sep-28 2024 | $0.00328415 | $0.00325246 | $0.00351321 | $0.00343496 | $987,344 | $6,214,816 |
| Sep-27 2024 | $0.00344477 | $0.0033393 | $0.00351856 | $0.00348965 | $1,515,452 | $6,518,775 |
| Sep-26 2024 | $0.00334628 | $0.00321695 | $0.00334628 | $0.00326321 | $1,396,424 | $6,332,381 |
| Sep-25 2024 | $0.00329038 | $0.00321729 | $0.00347566 | $0.00343741 | $1,244,028 | $6,226,602 |
| Sep-24 2024 | $0.00344561 | $0.0032639 | $0.00344561 | $0.0033475 | $1,224,966 | $6,520,341 |
| Sep-23 2024 | $0.00340319 | $0.00340319 | $0.00365187 | $0.00358713 | $1,260,664 | $6,440,061 |
| Sep-22 2024 | $0.00372381 | $0.00299146 | $0.00385127 | $0.00299146 | $1,710,309 | $7,046,515 |
| Sep-21 2024 | $0.00298078 | $0.00295094 | $0.00311965 | $0.00299642 | $1,017,925 | $5,640,449 |
| Sep-20 2024 | $0.00300066 | $0.00298128 | $0.00326755 | $0.00316927 | $1,215,453 | $5,677,498 |
| Sep-19 2024 | $0.00315505 | $0.00315505 | $0.00348145 | $0.0033424 | $1,453,853 | $5,969,598 |
| Sep-18 2024 | $0.00334731 | $0.00303476 | $0.00334731 | $0.00304754 | $1,390,691 | $6,333,365 |
| Sep-17 2024 | $0.00306613 | $0.00289607 | $0.00307906 | $0.00296425 | $1,125,075 | $5,801,335 |
| Sep-16 2024 | $0.00297061 | $0.00267386 | $0.00326155 | $0.00276865 | $1,387,046 | $5,620,608 |