Cap Marché $2.50T
0.02%
Volume 24h $82.51B
-58.79%
BTC % 54.01%
-0.03%
ETH % 12.75%
0.15%
Monnaies
29.184
+1
Échanges
885
Dernière mise à jour
54 Secondes depuis
Prix historiques de Wall Street Memes (WSM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00283156 | $0.00281426 | $0.00305377 | $0.00286736 | $785,912 | $5,359,058 |
| Oct-18 2024 | $0.00284012 | $0.00280763 | $0.00297806 | $0.0029286 | $1,037,476 | $5,375,274 |
| Oct-17 2024 | $0.00293973 | $0.00262943 | $0.00299898 | $0.00267064 | $1,009,791 | $5,563,713 |
| Oct-16 2024 | $0.00266296 | $0.00261509 | $0.00277834 | $0.00277834 | $1,118,585 | $5,039,905 |
| Oct-15 2024 | $0.00279511 | $0.00279511 | $0.00313677 | $0.00305797 | $1,280,304 | $5,289,942 |
| Oct-14 2024 | $0.00308209 | $0.00302521 | $0.00328824 | $0.00314316 | $1,273,140 | $5,833,064 |
| Oct-13 2024 | $0.00311809 | $0.00301842 | $0.00313937 | $0.00307076 | $839,499 | $5,901,203 |
| Oct-12 2024 | $0.00307787 | $0.00306378 | $0.00329863 | $0.00307931 | $829,668 | $5,825,042 |
| Oct-11 2024 | $0.00304528 | $0.00280915 | $0.00305179 | $0.00280915 | $861,323 | $5,763,367 |
| Oct-10 2024 | $0.00280476 | $0.00273748 | $0.00294592 | $0.00288273 | $951,012 | $5,308,024 |
| Oct-09 2024 | $0.00288124 | $0.0028673 | $0.00304575 | $0.00298061 | $961,044 | $5,452,750 |
| Oct-08 2024 | $0.00297692 | $0.00297692 | $0.00320755 | $0.00316061 | $1,125,911 | $5,633,829 |
| Oct-07 2024 | $0.00316223 | $0.00306183 | $0.00327709 | $0.00306183 | $1,058,425 | $5,984,313 |
| Oct-06 2024 | $0.00305442 | $0.00264197 | $0.00332968 | $0.00264772 | $859,543 | $5,780,131 |
| Oct-05 2024 | $0.00265388 | $0.00259682 | $0.00268566 | $0.00262219 | $783,215 | $5,022,145 |