Cap Marché $2.25T
1.29%
Volume 24h $135.61B
17.8%
BTC % 52.25%
-0.01%
ETH % 13.89%
-1.08%
Monnaies
28.521
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Wall Street Memes (WSM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00203564 | $0.00201007 | $0.00214382 | $0.0020822 | $1,247,332 | $3,851,160 |
| Aug-18 2024 | $0.00211199 | $0.00200785 | $0.00217607 | $0.00213338 | $1,277,873 | $3,995,610 |
| Aug-17 2024 | $0.00205423 | $0.00199306 | $0.00213819 | $0.00213819 | $1,307,630 | $3,886,330 |
| Aug-16 2024 | $0.00213806 | $0.00205324 | $0.00228443 | $0.00228331 | $1,693,561 | $4,044,919 |
| Aug-15 2024 | $0.00226401 | $0.00225783 | $0.00244794 | $0.00243516 | $1,880,249 | $4,283,199 |
| Aug-14 2024 | $0.00243719 | $0.00240314 | $0.00247722 | $0.00245793 | $1,701,820 | $4,610,832 |
| Aug-13 2024 | $0.0024669 | $0.00233891 | $0.00252288 | $0.00244531 | $1,735,539 | $4,667,028 |
| Aug-12 2024 | $0.00244065 | $0.00239836 | $0.00254606 | $0.00242692 | $1,965,931 | $4,617,354 |
| Aug-11 2024 | $0.0024512 | $0.0024512 | $0.00257646 | $0.00257646 | $1,517,421 | $4,637,277 |
| Aug-10 2024 | $0.00251598 | $0.00242895 | $0.002558 | $0.00245425 | $1,455,293 | $4,759,798 |
| Aug-09 2024 | $0.00246794 | $0.00242452 | $0.00258039 | $0.00254678 | $1,912,146 | $4,668,881 |
| Aug-08 2024 | $0.00256523 | $0.00237347 | $0.00256523 | $0.00237347 | $1,776,216 | $4,852,937 |
| Aug-07 2024 | $0.00238106 | $0.00235753 | $0.00265153 | $0.00262482 | $1,961,320 | $4,504,527 |
| Aug-06 2024 | $0.00258206 | $0.00238885 | $0.00272944 | $0.00272944 | $2,944,797 | $4,884,768 |
| Aug-05 2024 | $0.00268117 | $0.00263526 | $0.00278332 | $0.00278152 | $4,393,837 | $5,072,251 |