Cap Marché $2.49T
2%
Volume 24h $116.57B
-15.9%
BTC % 54.45%
0.07%
ETH % 12.22%
-0.08%
Monnaies
29.299
+13
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Wall Street Memes (WSM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00260477 | $0.00241015 | $0.00281439 | $0.00241015 | $870,879 | $4,929,910 |
| Oct-26 2024 | $0.00239148 | $0.00230194 | $0.00244363 | $0.00232476 | $1,132,518 | $4,526,222 |
| Oct-25 2024 | $0.00241016 | $0.00241016 | $0.00262207 | $0.00255629 | $991,352 | $4,561,577 |
| Oct-24 2024 | $0.00257371 | $0.00256403 | $0.00279104 | $0.00265063 | $1,086,260 | $4,871,105 |
| Oct-23 2024 | $0.00266709 | $0.00264653 | $0.00285432 | $0.00278152 | $982,363 | $5,047,841 |
| Oct-22 2024 | $0.00283424 | $0.00269815 | $0.00290688 | $0.00272133 | $1,059,614 | $5,364,187 |
| Oct-21 2024 | $0.0027619 | $0.00269195 | $0.00285457 | $0.00282462 | $1,107,004 | $5,227,258 |
| Oct-20 2024 | $0.00281651 | $0.00280573 | $0.00297869 | $0.00282344 | $858,499 | $5,330,605 |
| Oct-19 2024 | $0.00283156 | $0.00281426 | $0.00305377 | $0.00286736 | $785,912 | $5,359,058 |
| Oct-18 2024 | $0.00284012 | $0.00280763 | $0.00297806 | $0.0029286 | $1,037,476 | $5,375,274 |
| Oct-17 2024 | $0.00293973 | $0.00262943 | $0.00299898 | $0.00267064 | $1,009,791 | $5,563,713 |
| Oct-16 2024 | $0.00266296 | $0.00261509 | $0.00277834 | $0.00277834 | $1,118,585 | $5,039,905 |
| Oct-15 2024 | $0.00279511 | $0.00279511 | $0.00313677 | $0.00305797 | $1,280,304 | $5,289,942 |
| Oct-14 2024 | $0.00308209 | $0.00302521 | $0.00328824 | $0.00314316 | $1,273,140 | $5,833,064 |
| Oct-13 2024 | $0.00311809 | $0.00301842 | $0.00313937 | $0.00307076 | $839,499 | $5,901,203 |