Cap Marché $4.47T
-0.54%
Volume 24h $237.89B
BTC % 54.55%
0.45%
ETH % 12.12%
-0.33%
Monnaies
33.322
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de WALL STREET BABY (WSB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.0000000054143038516204 | $0.0000000053591536822812 | $0.0000000054425480416453 | $0.0000000054381339257794 | $57,544 | - |
| Oct-02 2025 | $0.0000000053908625496395 | $0.0000000053678169801352 | $0.0000000054517441578891 | $0.0000000054242550416721 | $64,220 | - |
| Oct-01 2025 | $0.0000000054112512203962 | $0.0000000052674916998373 | $0.0000000054431521139513 | $0.0000000053196446280403 | $70,741 | - |
| Sep-30 2025 | $0.0000000052825546439849 | $0.000000005258548114323 | $0.0000000053357699836622 | $0.0000000053258284722007 | $65,691 | - |
| Sep-29 2025 | $0.0000000052827382965944 | $0.0000000052500431308506 | $0.000000005325544227551 | $0.0000000052500431308506 | $64,967 | - |
| Sep-28 2025 | $0.0000000052916591542756 | $0.0000000051867083107922 | $0.0000000052916591542756 | $0.0000000052226535960191 | $71,866 | - |
| Sep-27 2025 | $0.0000000052663689321684 | $0.0000000051904593497118 | $0.0000000052690092493384 | $0.0000000052690092493384 | $71,188 | - |
| Sep-26 2025 | $0.0000000052694033359669 | $0.0000000051820630399268 | $0.0000000052888744633689 | $0.0000000052208677977098 | $71,108 | - |
| Sep-25 2025 | $0.0000000052090699785861 | $0.0000000052090699785861 | $0.0000000056004098930747 | $0.0000000055598744127036 | $69,625 | - |
| Sep-24 2025 | $0.0000000055930141946753 | $0.0000000055502489818705 | $0.000000005683792927355 | $0.0000000056170038524795 | $70,794 | - |
| Sep-23 2025 | $0.0000000055946628466226 | $0.0000000055504855865416 | $0.000000005644277587212 | $0.0000000056229372135762 | $66,775 | - |
| Sep-22 2025 | $0.0000000055708387873474 | $0.0000000055617580678186 | $0.0000000056787433176472 | $0.000000005659245298531 | $68,366 | - |
| Sep-21 2025 | $0.0000000057158900622253 | $0.0000000056693204318055 | $0.0000000057591698290183 | $0.0000000057278119152913 | $70,240 | - |
| Sep-20 2025 | $0.0000000057347374168443 | $0.0000000056700285902129 | $0.0000000057706630561768 | $0.0000000057706630561768 | $67,035 | - |
| Sep-19 2025 | $0.0000000057554761091648 | $0.0000000056825178746462 | $0.0000000057892484176881 | $0.0000000057655229536939 | $53,875 | - |