Cap Marché $2.27T
0.35%
Volume 24h $137.65B
1.6%
BTC % 52.86%
-0.24%
ETH % 12.8%
0.78%
Monnaies
29.077
+13
Échanges
885
Dernière mise à jour
29 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-10 2024 | $0.0000000088512898466676 | $0.000000008663357946983699 | $0.0000000090528217510462 | $0.0000000087731992591483 | $165,198 | - |
Oct-09 2024 | $0.000000008851385509111201 | $0.000000008616060119108 | $0.0000000090517782042611 | $0.000000008773928841585 | $148,094 | - |
Oct-08 2024 | $0.000000008829611979426901 | $0.0000000086759417620842 | $0.0000000089844268232889 | $0.0000000087782486772148 | $147,933 | - |
Oct-07 2024 | $0.0000000090343254478633 | $0.000000008578747199658101 | $0.000000009041936756852 | $0.0000000086924378456951 | $157,048 | - |
Oct-06 2024 | $0.000000008718706684058399 | $0.000000008535219990541999 | $0.0000000087520876146962 | $0.000000008609310061248799 | $132,518 | - |
Oct-05 2024 | $0.000000008541983588783799 | $0.000000008534716237446799 | $0.0000000089343082370769 | $0.0000000085469334448219 | $137,107 | - |
Oct-04 2024 | $0.000000008903611100421099 | $0.000000008511516492399899 | $0.0000000089247973557639 | $0.0000000086791526042125 | $148,431 | - |
Oct-03 2024 | $0.000000008833028368466401 | $0.0000000086696008369534 | $0.0000000091136802008114 | $0.0000000089539134725765 | $142,046 | - |
Oct-02 2024 | $0.0000000089246433263706 | $0.0000000087059226566385 | $0.0000000096652952879598 | $0.0000000096652952879598 | $131,549 | - |
Oct-01 2024 | $0.0000000096512074529683 | $0.0000000092463373950367 | $0.000000009781558887912401 | $0.0000000097794314653878 | $139,451 | - |
Sep-30 2024 | $0.0000000095952856265938 | $0.0000000093607254986872 | $0.000000009803525611981 | $0.000000009584987994574401 | $139,458 | - |
Sep-29 2024 | $0.000000009476742590540601 | $0.000000009341131338786901 | $0.00000001 | $0.0000000099168540846036 | $142,360 | - |
Sep-28 2024 | $0.0000000096500159030544 | $0.0000000095642291402275 | $0.00000001 | $0.000000009898128795640901 | $143,947 | - |
Sep-27 2024 | $0.000000009986995551711101 | $0.0000000095117727176495 | $0.00000001 | $0.000000009809565778773901 | $147,360 | - |
Sep-26 2024 | $0.0000000097436060888695 | $0.0000000095894907894668 | $0.00000001 | $0.00000001 | $143,961 | - |