Cap Marché $4.11T 2.03%
Volume 24h $214.23B 8.92%
BTC % 55.1% -0.3%
ETH % 11.94% 1.17%
Monnaies 33.517
Échanges 885
Dernière mise à jour 3 Minutes depuis
WagyuSwap WAG

Prix historiques de WagyuSwap (WAG), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00012961 $0.00012942 $0.00012961 $0.00012942 - $7,021
Oct-24 2025 $0.00012942 $0.00012942 $0.00013103 $0.00012972 - $7,010
Oct-23 2025 $0.00012972 $0.00012412 $0.00013262 $0.00012412 - $7,027
Oct-22 2025 $0.00012412 $0.00012412 $0.0001277 $0.0001277 - $6,723
Oct-21 2025 $0.0001277 $0.0001249 $0.0001309 $0.0001309 - $6,917
Oct-20 2025 $0.0001309 $0.0001309 $0.0001309 $0.0001309 - $7,091
Oct-19 2025 $0.0001309 $0.00012491 $0.0001309 $0.00012491 - $7,091
Oct-18 2025 $0.00012491 $0.00012491 $0.00012491 $0.00012491 - $6,766
Oct-17 2025 $0.00012491 $0.00012266 $0.00013673 $0.00013673 - $6,766
Oct-16 2025 $0.00013673 $0.00013673 $0.00013673 $0.00013673 - $7,406
Oct-15 2025 $0.00013673 $0.00013673 $0.00014234 $0.00014234 - $7,406
Oct-14 2025 $0.00014234 $0.00014112 $0.00014826 $0.00014826 - $7,710
Oct-13 2025 $0.00014826 $0.00014416 $0.00014974 $0.00014416 - $8,031
Oct-12 2025 $0.00014416 $0.00012798 $0.00014416 $0.00012854 - $7,809
Oct-11 2025 $0.00012854 $0.00012571 $0.00013088 $0.00012571 - $6,963

Analyse historique et de marché du prix de WagyuSwap (WAG), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1509 jours, à partir du jour 08-09-2021.