Cap Marché $4.50T 0.41%
Volume 24h $357.86B -7.23%
BTC % 54.46% -0.09%
ETH % 12.17% 0.16%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 1 minute depuis
WagyuSwap WAG

Prix historiques de WagyuSwap (WAG), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00016282 $0.00015455 $0.00016282 $0.00015455 - $8,819
Oct-03 2025 $0.00015455 $0.00015455 $0.00016259 $0.00016259 - $8,372
Oct-02 2025 $0.00016259 $0.00015246 $0.00016259 $0.00015246 $2 $8,807
Oct-01 2025 $0.00015246 $0.00015053 $0.00015246 $0.00015053 - $8,258
Sep-30 2025 $0.00015083 $0.00015083 $0.00015083 $0.00015083 - $8,170
Sep-29 2025 $0.00015083 $0.00014993 $0.00015265 $0.00015265 - $8,170
Sep-28 2025 $0.00015265 $0.00015265 $0.00015353 $0.00015353 - $8,268
Sep-27 2025 $0.00015353 $0.0001511 $0.00015353 $0.0001511 - $8,316
Sep-26 2025 $0.0001511 $0.00014994 $0.000154 $0.000154 $147 $8,185
Sep-25 2025 $0.000154 $0.000154 $0.00016244 $0.00016244 - $8,342
Sep-24 2025 $0.00016244 $0.00015784 $0.00016346 $0.00015784 - $8,799
Sep-23 2025 $0.00015784 $0.00015415 $0.00015864 $0.00015415 - $8,550
Sep-22 2025 $0.00015353 $0.00015353 $0.0001911 $0.00019106 - $8,316
Sep-21 2025 $0.00019106 $0.0001895 $0.00019106 $0.0001895 - $10,349
Sep-20 2025 $0.0001895 $0.00017971 $0.0001895 $0.00017971 $18 $10,265

Analyse historique et de marché du prix de WagyuSwap (WAG), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1488 jours, à partir du jour 08-09-2021.