Cap Marché $2.50T
1.93%
Volume 24h $155.85B
6.94%
BTC % 54.11%
0.07%
ETH % 12.73%
-0.39%
Monnaies
29.182
+17
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-17 2024 | $0.00169662 | $0.00155615 | $0.00173556 | $0.00162782 | $1,521 | - |
Oct-16 2024 | $0.0015745 | $0.0015112 | $0.00160225 | $0.00153605 | $719 | - |
Oct-15 2024 | $0.00153596 | $0.00150678 | $0.00154285 | $0.00154285 | $440 | - |
Oct-14 2024 | $0.00158063 | $0.00135783 | $0.00158063 | $0.00136147 | $1,540 | - |
Oct-13 2024 | $0.00136158 | $0.00133661 | $0.00143654 | $0.00142594 | $334 | - |
Oct-12 2024 | $0.00142586 | $0.00111626 | $0.00142634 | $0.00112837 | $3,827 | - |
Oct-11 2024 | $0.00111793 | $0.00104989 | $0.0011721 | $0.00105618 | $982 | - |
Oct-10 2024 | $0.00106653 | $0.00102492 | $0.00120288 | $0.0010504 | $1,718 | - |
Oct-09 2024 | $0.00105207 | $0.00097195 | $0.00107827 | $0.00103001 | $329 | - |
Oct-08 2024 | $0.00102104 | $0.00099296 | $0.00104204 | $0.00099904 | $366 | - |
Oct-07 2024 | $0.00100032 | $0.00098457 | $0.00102144 | $0.00102014 | $65 | - |
Oct-06 2024 | $0.00102022 | $0.00097465 | $0.00104824 | $0.00097465 | $359 | - |
Oct-05 2024 | $0.00097217 | $0.00093983 | $0.00103266 | $0.00103266 | $209 | - |
Oct-04 2024 | $0.00100221 | $0.00085672 | $0.00103802 | $0.00103802 | $1,456 | - |
Oct-03 2024 | $0.00103919 | $0.00099662 | $0.00116589 | $0.00106172 | $5,559 | - |