Cap Marché $2.49T
-2.06%
Volume 24h $141.52B
2.99%
BTC % 51.14%
-0.56%
ETH % 15.54%
0.45%
Monnaies
28.322
+18
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-30 2024 | $0.00198772 | $0.00198772 | $0.00198772 | $0.00198772 | - | - |
Jul-29 2024 | $0.00198772 | $0.00195924 | $0.00198772 | $0.00195924 | $9 | - |
Jul-28 2024 | $0.00195924 | $0.00195924 | $0.00195924 | $0.00195924 | - | - |
Jul-27 2024 | $0.00195924 | $0.00195924 | $0.00195924 | $0.00195924 | - | - |
Jul-26 2024 | $0.00195924 | $0.00194346 | $0.00195924 | $0.00194346 | $68 | - |
Jul-25 2024 | $0.00196575 | $0.00196575 | $0.00224952 | $0.00224952 | $1,488 | - |
Jul-24 2024 | $0.00224952 | $0.00224952 | $0.00227482 | $0.00227482 | $320 | - |
Jul-23 2024 | $0.00227482 | $0.00227482 | $0.00230459 | $0.00230459 | $30 | - |
Jul-22 2024 | $0.00230459 | $0.00230459 | $0.00233714 | $0.00233714 | $94 | - |
Jul-21 2024 | $0.00233714 | $0.00233714 | $0.00246525 | $0.00244099 | $824 | - |
Jul-20 2024 | $0.00244099 | $0.00229694 | $0.00244099 | $0.00229694 | $257 | - |
Jul-19 2024 | $0.00229694 | $0.00229694 | $0.00229694 | $0.00229694 | - | - |
Jul-18 2024 | $0.00229694 | $0.00229694 | $0.00241083 | $0.00241083 | $291 | - |
Jul-17 2024 | $0.00241083 | $0.00241083 | $0.00267152 | $0.00267152 | $1,231 | - |
Jul-16 2024 | $0.00267152 | $0.00267152 | $0.00267152 | $0.00267152 | - | - |