Cap Marché $4.47T
0.62%
Volume 24h $368.96B
22.29%
BTC % 54.65%
0.14%
ETH % 12.12%
0.16%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Vulcan Forged LAVA (LAVA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00362012 | $0.00362012 | $0.00362012 | $0.00362012 | - | $890,172 |
| Oct-03 2025 | $0.00362012 | $0.00362012 | $0.00362012 | $0.00362012 | - | $890,172 |
| Oct-02 2025 | $0.00362012 | $0.00362012 | $0.00362012 | $0.00362012 | - | $890,172 |
| Oct-01 2025 | $0.00362012 | $0.00362012 | $0.00362039 | $0.00362039 | - | $890,172 |
| Sep-30 2025 | $0.00362054 | $0.00362052 | $0.00701167 | $0.00701167 | $1 | $890,274 |
| Sep-29 2025 | $0.00701167 | $0.00701167 | $0.00701167 | $0.00701167 | - | $1,724,138 |
| Sep-28 2025 | $0.00701167 | $0.00701167 | $0.00701167 | $0.00701167 | - | $1,724,138 |
| Sep-27 2025 | $0.00701167 | $0.00701167 | $0.00701167 | $0.00701167 | - | $1,724,138 |
| Sep-26 2025 | $0.00701167 | $0.00701167 | $0.00701167 | $0.00701167 | - | $1,724,138 |
| Sep-25 2025 | $0.00701167 | $0.00701167 | $0.00701167 | $0.00701167 | - | $1,724,138 |
| Sep-24 2025 | $0.00701167 | $0.00701167 | $0.00701167 | $0.00701167 | - | $1,724,138 |
| Sep-23 2025 | $0.00701167 | $0.00701167 | $0.00701167 | $0.00701167 | - | $1,724,138 |
| Sep-22 2025 | $0.00701167 | $0.00701167 | $0.00701167 | $0.00701167 | - | $1,724,138 |
| Sep-21 2025 | $0.00701167 | $0.00701167 | $0.00701167 | $0.00701167 | - | $1,724,138 |
| Sep-20 2025 | $0.00701167 | $0.00701167 | $0.00701167 | $0.00701167 | - | $1,724,138 |