Cap Marché $2.70T
4.63%
Volume 24h $262.57B
27.27%
BTC % 53.3%
-1.93%
ETH % 9.53%
-1.57%
Monnaies
34.338
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Vulcan Forged LAVA (LAVA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00035001 | $0.00035001 | $0.00035001 | $0.00035001 | - | $86,067 |
| Mar-11 2026 | $0.00035001 | $0.00035001 | $0.00035001 | $0.00035001 | - | $86,067 |
| Mar-10 2026 | $0.00035001 | $0.00035001 | $0.00035001 | $0.00035001 | - | $86,067 |
| Mar-09 2026 | $0.00035001 | $0.00035001 | $0.00035001 | $0.00035001 | - | $86,067 |
| Mar-08 2026 | $0.00035001 | $0.00035001 | $0.00035001 | $0.00035001 | - | $86,067 |
| Mar-07 2026 | $0.00035001 | $0.00035001 | $0.00035001 | $0.00035001 | - | $86,067 |
| Mar-06 2026 | $0.00035001 | $0.00035001 | $0.00035001 | $0.00035001 | - | $86,067 |
| Mar-05 2026 | $0.00035001 | $0.00035001 | $0.00035001 | $0.00035001 | - | $86,067 |
| Mar-04 2026 | $0.00035001 | $0.00035001 | $0.00035001 | $0.00035001 | - | $86,067 |
| Mar-03 2026 | $0.00035001 | $0.00035001 | $0.00035001 | $0.00035001 | - | $86,067 |
| Mar-02 2026 | $0.00035001 | $0.00035001 | $0.00035001 | $0.00035001 | - | $86,067 |
| Mar-01 2026 | $0.00035001 | $0.00035001 | $0.00035001 | $0.00035001 | - | $86,067 |
| Feb-28 2026 | $0.00035001 | $0.00034996 | $0.0003501 | $0.00034997 | - | $86,067 |
| Feb-27 2026 | $0.00034998 | $0.00034997 | $0.00049006 | $0.00049006 | $3 | $86,060 |
| Feb-26 2026 | $0.00049006 | $0.00048999 | $0.00049015 | $0.00049014 | - | $120,504 |