Cap Marché $3.39T
-2.85%
Volume 24h $289.75B
4%
BTC % 54.93%
0.14%
ETH % 10.91%
-1.55%
Monnaies
33.672
+2
Échanges
885
Dernière mise à jour
14 Secondes depuis
Prix historiques de Vulcan Forged LAVA (LAVA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00318837 | $0.00318837 | $0.00318837 | $0.00318837 | - | $784,005 |
| Nov-14 2025 | $0.00318837 | $0.00318837 | $0.00318837 | $0.00318837 | - | $784,005 |
| Nov-13 2025 | $0.00318837 | $0.00318837 | $0.00318837 | $0.00318837 | - | $784,005 |
| Nov-12 2025 | $0.00318837 | $0.00318837 | $0.00318837 | $0.00318837 | - | $784,005 |
| Nov-11 2025 | $0.00318837 | $0.00318837 | $0.00318837 | $0.00318837 | - | $784,005 |
| Nov-10 2025 | $0.00318837 | $0.00318837 | $0.00318837 | $0.00318837 | - | $784,005 |
| Nov-09 2025 | $0.00318837 | $0.00318837 | $0.00318837 | $0.00318837 | - | $784,005 |
| Nov-08 2025 | $0.00318837 | $0.00318837 | $0.00318837 | $0.00318837 | - | $784,005 |
| Nov-07 2025 | $0.00318837 | $0.00318837 | $0.00318952 | $0.00318889 | - | $784,005 |
| Nov-06 2025 | $0.00318915 | $0.00318859 | $0.00319067 | $0.00319067 | $1 | $784,199 |
| Nov-05 2025 | $0.00318998 | $0.00318937 | $0.00342814 | $0.00342814 | $1 | $784,402 |
| Nov-04 2025 | $0.00342814 | $0.00342773 | $0.00343007 | $0.00342935 | - | $842,964 |
| Nov-03 2025 | $0.00342936 | $0.00249901 | $0.00448012 | $0.00249901 | $13 | $843,264 |
| Nov-02 2025 | $0.00249901 | $0.00249901 | $0.00249901 | $0.00249901 | - | $614,497 |
| Nov-01 2025 | $0.00249901 | $0.00249901 | $0.00249901 | $0.00249901 | - | $614,497 |