Cap Marché $2.19T
-2.02%
Volume 24h $148.88B
9.05%
BTC % 52.25%
0.26%
ETH % 14.18%
-1.12%
Monnaies
28.478
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Vulcan Forged LAVA (LAVA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.010307 | $0.010298 | $0.010738 | $0.010646 | $347,865 | $2,534,486 |
| Aug-14 2024 | $0.010662 | $0.010476 | $0.010672 | $0.010632 | $433,795 | $2,621,805 |
| Aug-13 2024 | $0.010734 | $0.010734 | $0.01121 | $0.011084 | $380,924 | $2,639,584 |
| Aug-12 2024 | $0.011175 | $0.01112 | $0.01133 | $0.011307 | $366,104 | $2,747,943 |
| Aug-11 2024 | $0.011273 | $0.011215 | $0.011337 | $0.011302 | $372,488 | $2,772,183 |
| Aug-10 2024 | $0.01132 | $0.011252 | $0.011328 | $0.01128 | $403,659 | $2,783,664 |
| Aug-09 2024 | $0.011311 | $0.011195 | $0.011325 | $0.011216 | $375,435 | $2,781,479 |
| Aug-08 2024 | $0.01082 | $0.010459 | $0.011107 | $0.010459 | $416,753 | $2,660,645 |
| Aug-07 2024 | $0.010483 | $0.010483 | $0.011184 | $0.010813 | $365,036 | $2,577,758 |
| Aug-06 2024 | $0.010824 | $0.010709 | $0.011512 | $0.011318 | $380,975 | $2,661,623 |
| Aug-05 2024 | $0.010688 | $0.010299 | $0.012315 | $0.012315 | $427,472 | $2,628,130 |
| Aug-04 2024 | $0.012371 | $0.011544 | $0.0134 | $0.011544 | $562,291 | $3,042,139 |
| Aug-03 2024 | $0.011594 | $0.011594 | $0.012382 | $0.012382 | $244,428 | $2,851,099 |
| Aug-02 2024 | $0.012425 | $0.012418 | $0.012884 | $0.01258 | $406,301 | $3,055,354 |
| Aug-01 2024 | $0.012583 | $0.012329 | $0.013255 | $0.012922 | $371,346 | $3,094,242 |