Cap Marché $3.69T 1.87%
Volume 24h $283.10B 26.57%
BTC % 60.18% -0.28%
ETH % 9.1% 2.41%
Monnaies 32.374 +9
Échanges 885
Dernière mise à jour 1 minute depuis
VGX Token / Voyager VGX

Prix historiques de VGX Token / Voyager (VGX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-09 2025 $0.00466252 $0.00457999 $0.00489034 $0.00466672 $774,712 $2,308,416
Jul-08 2025 $0.0048001 $0.00449349 $0.00493273 $0.00474796 $1,149,391 $2,376,529
Jul-07 2025 $0.00478677 $0.00410693 $0.00485312 $0.00430521 $1,393,673 $2,369,933
Jul-06 2025 $0.00438275 $0.0042528 $0.00479713 $0.00474789 $1,032,973 $2,169,900
Jul-05 2025 $0.00479139 $0.00433719 $0.00533178 $0.00434136 $2,012,558 $2,372,220
Jul-04 2025 $0.00422678 $0.00363375 $0.00427621 $0.00372495 $986,646 $2,092,682
Jul-03 2025 $0.00380091 $0.00366085 $0.00398993 $0.00388186 $1,071,700 $1,881,833
Jul-02 2025 $0.00389221 $0.00389221 $0.00416093 $0.00394996 $1,019,079 $1,927,036
Jul-01 2025 $0.00394251 $0.00394251 $0.0042265 $0.00421169 $933,411 $1,951,939
Jun-30 2025 $0.00417208 $0.00407733 $0.00440041 $0.00429017 $1,279,557 $2,065,600
Jun-29 2025 $0.00436055 $0.00406914 $0.00436055 $0.00423151 $936,697 $2,158,911
Jun-28 2025 $0.00422814 $0.00420001 $0.00480343 $0.00452321 $1,389,176 $2,093,354
Jun-27 2025 $0.00474618 $0.00402282 $0.00478818 $0.00417445 $1,387,861 $2,349,838
Jun-26 2025 $0.00412296 $0.00355473 $0.00434708 $0.00356671 $1,294,261 $2,041,278
Jun-25 2025 $0.00335672 $0.00335672 $0.00434495 $0.00428343 $1,445,719 $1,661,916

Analyse historique et de marché du prix de VGX Token / Voyager (VGX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2914 jours, à partir du jour 18-07-2017.