Cap Marché $4.14T 0.53%
Volume 24h $335.59B 3.5%
BTC % 56.95% -0.21%
ETH % 11.17% 0.71%
Monnaies 32.613 +14
Échanges 885
Dernière mise à jour 3 Minutes depuis
VGX Token / Voyager VGX

Prix historiques de VGX Token / Voyager (VGX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-30 2025 $0.00279192 $0.00276449 $0.00293532 $0.00293532 $987,102 $1,456,010
Jul-29 2025 $0.0028878 $0.00286009 $0.00308171 $0.00308171 $813,189 $1,506,011
Jul-28 2025 $0.00306951 $0.00305926 $0.00327194 $0.00327194 $728,794 $1,600,778
Jul-27 2025 $0.00328299 $0.00325137 $0.00336905 $0.00332674 $775,305 $1,669,101
Jul-26 2025 $0.00333974 $0.00333376 $0.00351841 $0.00349613 $743,215 $1,697,954
Jul-25 2025 $0.00347035 $0.0033964 $0.0035044 $0.00341005 $813,649 $1,764,355
Jul-24 2025 $0.00341476 $0.00340176 $0.00347696 $0.003474 $1,023,532 $1,736,091
Jul-23 2025 $0.0034812 $0.0034632 $0.00366731 $0.00366731 $1,080,987 $1,769,874
Jul-22 2025 $0.00368707 $0.00360464 $0.00368707 $0.00363661 $1,293,651 $1,874,537
Jul-21 2025 $0.00362328 $0.00361878 $0.00373262 $0.00361878 $984,524 $1,849,611
Jul-20 2025 $0.00363368 $0.00361031 $0.00368684 $0.0036403 $971,716 $1,854,920
Jul-19 2025 $0.00364263 $0.00361452 $0.00370072 $0.00366224 $982,834 $1,859,490
Jul-18 2025 $0.00365081 $0.00359929 $0.00369395 $0.00359929 $1,016,301 $1,863,666
Jul-17 2025 $0.00363297 $0.00363297 $0.00403126 $0.00400627 $1,156,232 $1,834,574
Jul-16 2025 $0.00399652 $0.0039208 $0.0041137 $0.00394969 $1,117,011 $2,018,161

Analyse historique et de marché du prix de VGX Token / Voyager (VGX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2935 jours, à partir du jour 18-07-2017.