Cap Marché $4.17T 3.17%
Volume 24h $272.43B 39.1%
BTC % 54.98% -0.38%
ETH % 12.17% 2.95%
Monnaies 33.518 +1
Échanges 885
Dernière mise à jour 2 Minutes depuis
VGX Token / Voyager VGX

Prix historiques de VGX Token / Voyager (VGX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.00096197 $0.00094786 $0.00097212 $0.00095536 $749,455 $624,699
Oct-25 2025 $0.00095575 $0.00093261 $0.00095575 $0.00093571 $745,022 $620,661
Oct-24 2025 $0.0009363 $0.00093121 $0.00094253 $0.00093445 $738,700 $608,030
Oct-23 2025 $0.00093148 $0.00090723 $0.00093755 $0.00090937 $796,817 $604,896
Oct-22 2025 $0.00090719 $0.00090719 $0.0009377 $0.00093699 $577,895 $589,123
Oct-21 2025 $0.00093288 $0.00092607 $0.00095034 $0.00092607 $520,801 $605,807
Oct-20 2025 $0.00093725 $0.00092776 $0.00095046 $0.00093587 $508,147 $608,644
Oct-19 2025 $0.00094839 $0.00092665 $0.00094861 $0.00094167 $525,577 $615,881
Oct-18 2025 $0.00094449 $0.00093825 $0.00095439 $0.00094532 $519,402 $613,346
Oct-17 2025 $0.00094615 $0.00093711 $0.00100355 $0.00099649 $480,702 $614,427
Oct-16 2025 $0.00099785 $0.00099426 $0.00101407 $0.00101407 $439,041 $647,994
Oct-15 2025 $0.0010167 $0.00098878 $0.00104123 $0.00099004 $493,731 $660,241
Oct-14 2025 $0.00098919 $0.00098893 $0.00110152 $0.00110152 $510,036 $642,377
Oct-13 2025 $0.00111534 $0.0010762 $0.00114355 $0.00108784 $490,527 $724,293
Oct-12 2025 $0.00108518 $0.00101303 $0.00109036 $0.00101505 $559,168 $704,711

Analyse historique et de marché du prix de VGX Token / Voyager (VGX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 3023 jours, à partir du jour 18-07-2017.