Cap Marché $4.50T 0.91%
Volume 24h $376.78B 34.08%
BTC % 54.71% 0.31%
ETH % 12.11% -0.24%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 42 Secondes depuis
VGX Token / Voyager VGX

Prix historiques de VGX Token / Voyager (VGX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00094955 $0.00094144 $0.00096224 $0.00095853 $475,751 $567,256
Oct-03 2025 $0.00096807 $0.00094803 $0.00097422 $0.00097151 $534,615 $578,320
Oct-02 2025 $0.00096945 $0.00094981 $0.00106569 $0.00106569 $512,024 $579,143
Oct-01 2025 $0.00106608 $0.00106265 $0.00107654 $0.00106281 $647,523 $636,868
Sep-30 2025 $0.0010713 $0.00102623 $0.00112366 $0.00112313 $610,473 $639,987
Sep-29 2025 $0.00112416 $0.00112407 $0.00114755 $0.00112654 $559,923 $671,567
Sep-28 2025 $0.00112816 $0.00112451 $0.00115998 $0.00115998 $678,790 $673,955
Sep-27 2025 $0.00115896 $0.00113765 $0.00126962 $0.00126009 $478,491 $692,352
Sep-26 2025 $0.00124088 $0.00122325 $0.00126653 $0.00122325 $326,980 $741,294
Sep-25 2025 $0.00124802 $0.00123965 $0.00156115 $0.00156115 $505,479 $745,557
Sep-24 2025 $0.00156595 $0.00156595 $0.00160526 $0.00160158 $669,105 $935,488
Sep-23 2025 $0.00160113 $0.00156657 $0.00160113 $0.00157346 $568,222 $873,427
Sep-22 2025 $0.00158405 $0.00157325 $0.00163006 $0.00163006 $633,453 $864,111
Sep-21 2025 $0.00163186 $0.00162621 $0.0016468 $0.00163534 $672,628 $890,189
Sep-20 2025 $0.00163334 $0.00162901 $0.00167323 $0.00165565 $775,191 $890,997

Analyse historique et de marché du prix de VGX Token / Voyager (VGX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 3001 jours, à partir du jour 19-07-2017.