Cap Marché $2.61T
-1.25%
Volume 24h $181.50B
-32.21%
BTC % 54.64%
0.47%
ETH % 10.1%
-1.98%
Monnaies
34.476
+8
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de VGX Token / Voyager (VGX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00021771 | $0.00017344 | $0.00021771 | $0.000191 | $49,368 | $199,591 |
| Apr-07 2026 | $0.00021131 | $0.00019322 | $0.00022077 | $0.00021268 | $40,906 | $193,719 |
| Apr-06 2026 | $0.00020822 | $0.00020105 | $0.00025584 | $0.0002485 | $46,205 | $190,888 |
| Apr-05 2026 | $0.00025475 | $0.00020547 | $0.00028096 | $0.0002332 | $75,209 | $233,546 |
| Apr-04 2026 | $0.00023237 | $0.00015841 | $0.00035935 | $0.00015841 | $61,584 | $213,032 |
| Apr-03 2026 | $0.00015776 | $0.00015639 | $0.00016173 | $0.00016056 | $48,388 | $144,633 |
| Apr-02 2026 | $0.00015735 | $0.0001549 | $0.0001698 | $0.0001698 | $48,694 | $144,256 |
| Apr-01 2026 | $0.00016985 | $0.00016964 | $0.00017017 | $0.00016964 | $50,080 | $155,714 |
| Mar-31 2026 | $0.00016685 | $0.00016685 | $0.00018644 | $0.00018631 | $58,771 | $152,965 |
| Mar-30 2026 | $0.00018593 | $0.00018136 | $0.00019003 | $0.00018765 | $57,958 | $170,451 |
| Mar-29 2026 | $0.00016993 | $0.00016452 | $0.00019011 | $0.00018905 | $66,624 | $155,789 |
| Mar-28 2026 | $0.00018948 | $0.00018657 | $0.00019377 | $0.00019377 | $63,432 | $173,707 |
| Mar-27 2026 | $0.00019357 | $0.00019195 | $0.00020002 | $0.00019979 | $67,973 | $177,457 |
| Mar-26 2026 | $0.00019981 | $0.00019778 | $0.00022007 | $0.00022006 | $70,598 | $183,180 |
| Mar-25 2026 | $0.00022002 | $0.00021797 | $0.00023013 | $0.00022702 | $62,126 | $201,703 |