Cap Marché $3.60T
2.11%
Volume 24h $292.83B
-14.16%
BTC % 57.72%
-0.52%
ETH % 8.98%
5.23%
Monnaies
31.832
+22
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de VoldemortTrumpRobotnik-10Neko (ETHEREUM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-12 2025 | $0.00042715 | $0.00042305 | $0.00046479 | $0.00046454 | $500 | - |
| May-11 2025 | $0.00046374 | $0.00043297 | $0.00046374 | $0.0004407 | $177 | - |
| May-10 2025 | $0.00043204 | $0.0004127 | $0.00043204 | $0.000418 | $208 | - |
| May-09 2025 | $0.00042855 | $0.00027796 | $0.0004792 | $0.00027796 | $1,129 | - |
| May-08 2025 | $0.00027795 | $0.00022959 | $0.00027814 | $0.00022959 | $130 | - |
| May-07 2025 | $0.00022965 | $0.00022271 | $0.00022965 | $0.00022417 | $48 | - |
| May-06 2025 | $0.00022433 | $0.00021975 | $0.00023142 | $0.00023051 | $124 | - |
| May-05 2025 | $0.00023255 | $0.00022416 | $0.00023361 | $0.0002246 | $105 | - |
| May-04 2025 | $0.00022834 | $0.00022298 | $0.00022837 | $0.00022765 | - | - |
| May-03 2025 | $0.00022769 | $0.00022732 | $0.00023266 | $0.00023266 | $64 | - |
| May-02 2025 | $0.00023195 | $0.00023089 | $0.00024683 | $0.00024683 | - | - |
| May-01 2025 | $0.00024715 | $0.00022974 | $0.0002752 | $0.00023156 | - | - |
| Apr-30 2025 | $0.0002313 | $0.00021076 | $0.00023173 | $0.00022174 | - | - |
| Apr-29 2025 | $0.0002218 | $0.0002218 | $0.00032829 | $0.00026939 | $224 | - |
| Apr-28 2025 | $0.00026831 | $0.00022553 | $0.00032231 | $0.00022553 | $404 | - |