Cap Marché $4.07T -2.23%
Volume 24h $343.30B -0.37%
BTC % 55.49% 0.77%
ETH % 11.85% -2.7%
Monnaies 33.551 +17
Échanges 885
Dernière mise à jour 3 Minutes depuis
VIVO VIVO

Prix historiques de VIVO (VIVO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-27 2025 $0.00059812 $0.00059812 $0.00059812 $0.00059812 - $3,225
Oct-26 2025 $0.00059812 $0.00059812 $0.00059812 $0.00059812 - $3,225
Oct-25 2025 $0.00059812 $0.00059741 $0.00060615 $0.00059973 - $3,225
Oct-24 2025 $0.00059991 $0.00059308 $0.00060279 $0.00059308 $1 $3,235
Oct-23 2025 $0.00059207 $0.00048952 $0.00059847 $0.000549 $2 $3,192
Oct-22 2025 $0.00054848 $0.00054489 $0.00065328 $0.00065328 $1 $2,957
Oct-21 2025 $0.00065328 $0.00065328 $0.00065328 $0.00065328 - $3,522
Oct-20 2025 $0.00065328 $0.00064275 $0.00066571 $0.00064651 - $3,522
Oct-19 2025 $0.00065518 $0.00065217 $0.00068157 $0.0006648 $0 $3,533
Oct-18 2025 $0.00066495 $0.00043016 $0.00066495 $0.00044887 $0 $3,585
Oct-17 2025 $0.00045033 $0.00042019 $0.00058198 $0.00057576 $0 $2,428
Oct-16 2025 $0.00057418 $0.0004617 $0.00058048 $0.00048339 $0 $3,096
Oct-15 2025 $0.00048203 $0.00043959 $0.0005988 $0.00057061 $0 $2,599
Oct-14 2025 $0.00057353 $0.00057179 $0.00080309 $0.00074657 $0 $3,092
Oct-13 2025 $0.00074545 $0.00045101 $0.00075119 $0.00046979 $0 $4,019

Analyse historique et de marché du prix de VIVO (VIVO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2011 jours, à partir du jour 26-04-2020.