Cap Marché $4.30T -0.73%
Volume 24h $290.35B -68.23%
BTC % 53.5% -0.33%
ETH % 13.4% -0.22%
Monnaies 32.846 +3
Échanges 885
Dernière mise à jour 12 Secondes depuis
VIVO VIVO

Prix historiques de VIVO (VIVO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-22 2025 $0.00068659 $0.00053394 $0.00070286 $0.00053394 $0 $3,702
Aug-21 2025 $0.00053394 $0.00053394 $0.00053394 $0.00053394 - $2,879
Aug-20 2025 $0.00053394 $0.00053394 $0.00053394 $0.00053394 - $2,879
Aug-19 2025 $0.00053394 $0.00053394 $0.00053394 $0.00053394 - $2,879
Aug-18 2025 $0.00053394 $0.0004135 $0.00054566 $0.00054308 - $2,879
Aug-17 2025 $0.00054549 $0.00053832 $0.00059847 $0.00059761 $0 $2,941
Aug-16 2025 $0.00059279 $0.00059039 $0.00125633 $0.00125633 - $3,196
Aug-15 2025 $0.00125684 $0.00110851 $0.00125825 $0.00110851 $0 $6,777
Aug-14 2025 $0.00110752 $0.00109569 $0.00120508 $0.00120508 $0 $5,972
Aug-13 2025 $0.00064589 $0.00064589 $0.00072364 $0.00072364 $0 $3,483
Aug-12 2025 $0.00072364 $0.00057672 $0.00072364 $0.00057672 - $3,902
Aug-11 2025 $0.0005772 $0.0005397 $0.00063662 $0.00057241 $1 $3,112
Aug-10 2025 $0.00057222 $0.00056744 $0.00067796 $0.00059979 $1 $3,085
Aug-09 2025 $0.00059935 $0.00058408 $0.00063598 $0.00061778 $0 $3,232
Aug-08 2025 $0.00061926 $0.0005313 $0.00061926 $0.00059881 $0 $3,339

Analyse historique et de marché du prix de VIVO (VIVO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1945 jours, à partir du jour 27-04-2020.