Cap Marché $4.58T
1.69%
Volume 24h $393.51B
5.37%
BTC % 54.32%
-0.7%
ETH % 12.34%
1.7%
Monnaies
33.337
+14
Échanges
885
Dernière mise à jour
11 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-05 2025 | $0.00046692 | $0.00046692 | $0.00046692 | $0.00046692 | - | $2,518 |
Oct-04 2025 | $0.00046692 | $0.00046692 | $0.00046692 | $0.00046692 | - | $2,518 |
Oct-03 2025 | $0.00046692 | $0.00046692 | $0.00046692 | $0.00046692 | - | $2,518 |
Oct-02 2025 | $0.00046692 | $0.00046692 | $0.00046692 | $0.00046692 | - | $2,518 |
Oct-01 2025 | $0.00046692 | $0.00046692 | $0.00046692 | $0.00046692 | - | $2,518 |
Sep-30 2025 | $0.00046692 | $0.00046692 | $0.00046692 | $0.00046692 | - | $2,518 |
Sep-29 2025 | $0.00046692 | $0.00046692 | $0.00046692 | $0.00046692 | - | $2,518 |
Sep-28 2025 | $0.00046692 | $0.00046692 | $0.00046692 | $0.00046692 | - | $2,518 |
Sep-27 2025 | $0.00046692 | $0.00046692 | $0.00053759 | $0.00048403 | - | $2,518 |
Sep-26 2025 | $0.00048376 | $0.00046596 | $0.00072566 | $0.00049069 | $0 | $2,608 |
Sep-25 2025 | $0.00049109 | $0.00049109 | $0.00064627 | $0.00064627 | $0 | $2,648 |
Sep-24 2025 | $0.00064627 | $0.00064627 | $0.00064627 | $0.00064627 | - | $3,485 |
Sep-23 2025 | $0.00064627 | $0.00064627 | $0.00064627 | $0.00064627 | - | $3,485 |
Sep-22 2025 | $0.00064627 | $0.00064627 | $0.00064627 | $0.00064627 | - | $3,485 |
Sep-21 2025 | $0.00064627 | $0.00064627 | $0.00064627 | $0.00064627 | - | $3,485 |