Cap Marché $3.44T
-0.93%
Volume 24h $129.83B
3.41%
BTC % 54.83%
0.01%
ETH % 11.6%
0.69%
Monnaies
34.058
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de VIVO (VIVO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00069183 | $0.00069183 | $0.00069183 | $0.00069183 | - | $3,730 |
| Jan-16 2026 | $0.00069183 | $0.00069183 | $0.00069183 | $0.00069183 | - | $3,730 |
| Jan-15 2026 | $0.00069183 | $0.00069183 | $0.00069183 | $0.00069183 | - | $3,730 |
| Jan-14 2026 | $0.00069183 | $0.00069183 | $0.00069183 | $0.00069183 | - | $3,730 |
| Jan-13 2026 | $0.00069183 | $0.00069183 | $0.00069183 | $0.00069183 | - | $3,730 |
| Jan-12 2026 | $0.00069183 | $0.00069183 | $0.00069183 | $0.00069183 | - | $3,730 |
| Jan-11 2026 | $0.00069183 | $0.00069183 | $0.00069183 | $0.00069183 | - | $3,730 |
| Jan-10 2026 | $0.00069183 | $0.00069183 | $0.00069183 | $0.00069183 | - | $3,730 |
| Jan-09 2026 | $0.00069183 | $0.00069183 | $0.00069183 | $0.00069183 | - | $3,730 |
| Jan-08 2026 | $0.00069183 | $0.00044527 | $0.00069183 | $0.00044527 | - | $3,730 |
| Jan-07 2026 | $0.00044527 | $0.00044527 | $0.00044527 | $0.00044527 | - | $2,401 |
| Jan-06 2026 | $0.00044527 | $0.00044527 | $0.00044527 | $0.00044527 | - | $2,401 |
| Jan-05 2026 | $0.00044527 | $0.00044527 | $0.00044527 | $0.00044527 | - | $2,401 |
| Jan-04 2026 | $0.00044527 | $0.00044527 | $0.00044527 | $0.00044527 | - | $2,401 |
| Jan-03 2026 | $0.00044527 | $0.00044527 | $0.00044527 | $0.00044527 | - | $2,401 |