Cap Marché $4.58T 1.69%
Volume 24h $393.51B 5.37%
BTC % 54.32% -0.7%
ETH % 12.34% 1.7%
Monnaies 33.337 +14
Échanges 885
Dernière mise à jour 11 Secondes depuis
VIVO VIVO

Prix historiques de VIVO (VIVO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-05 2025 $0.00046692 $0.00046692 $0.00046692 $0.00046692 - $2,518
Oct-04 2025 $0.00046692 $0.00046692 $0.00046692 $0.00046692 - $2,518
Oct-03 2025 $0.00046692 $0.00046692 $0.00046692 $0.00046692 - $2,518
Oct-02 2025 $0.00046692 $0.00046692 $0.00046692 $0.00046692 - $2,518
Oct-01 2025 $0.00046692 $0.00046692 $0.00046692 $0.00046692 - $2,518
Sep-30 2025 $0.00046692 $0.00046692 $0.00046692 $0.00046692 - $2,518
Sep-29 2025 $0.00046692 $0.00046692 $0.00046692 $0.00046692 - $2,518
Sep-28 2025 $0.00046692 $0.00046692 $0.00046692 $0.00046692 - $2,518
Sep-27 2025 $0.00046692 $0.00046692 $0.00053759 $0.00048403 - $2,518
Sep-26 2025 $0.00048376 $0.00046596 $0.00072566 $0.00049069 $0 $2,608
Sep-25 2025 $0.00049109 $0.00049109 $0.00064627 $0.00064627 $0 $2,648
Sep-24 2025 $0.00064627 $0.00064627 $0.00064627 $0.00064627 - $3,485
Sep-23 2025 $0.00064627 $0.00064627 $0.00064627 $0.00064627 - $3,485
Sep-22 2025 $0.00064627 $0.00064627 $0.00064627 $0.00064627 - $3,485
Sep-21 2025 $0.00064627 $0.00064627 $0.00064627 $0.00064627 - $3,485

Analyse historique et de marché du prix de VIVO (VIVO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1989 jours, à partir du jour 27-04-2020.