Cap Marché $4.30T
-0.73%
Volume 24h $290.35B
-68.23%
BTC % 53.5%
-0.33%
ETH % 13.4%
-0.22%
Monnaies
32.846
+3
Échanges
885
Dernière mise à jour
12 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-22 2025 | $0.00068659 | $0.00053394 | $0.00070286 | $0.00053394 | $0 | $3,702 |
Aug-21 2025 | $0.00053394 | $0.00053394 | $0.00053394 | $0.00053394 | - | $2,879 |
Aug-20 2025 | $0.00053394 | $0.00053394 | $0.00053394 | $0.00053394 | - | $2,879 |
Aug-19 2025 | $0.00053394 | $0.00053394 | $0.00053394 | $0.00053394 | - | $2,879 |
Aug-18 2025 | $0.00053394 | $0.0004135 | $0.00054566 | $0.00054308 | - | $2,879 |
Aug-17 2025 | $0.00054549 | $0.00053832 | $0.00059847 | $0.00059761 | $0 | $2,941 |
Aug-16 2025 | $0.00059279 | $0.00059039 | $0.00125633 | $0.00125633 | - | $3,196 |
Aug-15 2025 | $0.00125684 | $0.00110851 | $0.00125825 | $0.00110851 | $0 | $6,777 |
Aug-14 2025 | $0.00110752 | $0.00109569 | $0.00120508 | $0.00120508 | $0 | $5,972 |
Aug-13 2025 | $0.00064589 | $0.00064589 | $0.00072364 | $0.00072364 | $0 | $3,483 |
Aug-12 2025 | $0.00072364 | $0.00057672 | $0.00072364 | $0.00057672 | - | $3,902 |
Aug-11 2025 | $0.0005772 | $0.0005397 | $0.00063662 | $0.00057241 | $1 | $3,112 |
Aug-10 2025 | $0.00057222 | $0.00056744 | $0.00067796 | $0.00059979 | $1 | $3,085 |
Aug-09 2025 | $0.00059935 | $0.00058408 | $0.00063598 | $0.00061778 | $0 | $3,232 |
Aug-08 2025 | $0.00061926 | $0.0005313 | $0.00061926 | $0.00059881 | $0 | $3,339 |