Cap Marché $2.32T
-0.81%
Volume 24h $149.49B
16.95%
BTC % 53.41%
0.26%
ETH % 12.62%
-0.71%
Monnaies
29.047
+32
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-07 2024 | $0.00004706 | $0.00004706 | $0.00005026 | $0.00004819 | $194 | - |
Oct-06 2024 | $0.00004819 | $0.00004819 | $0.00004819 | $0.00004819 | - | - |
Oct-05 2024 | $0.00004819 | $0.00004819 | $0.00004819 | $0.00004819 | - | - |
Oct-04 2024 | $0.00004819 | $0.00004789 | $0.00004819 | $0.00004789 | $4 | - |
Oct-03 2024 | $0.00004789 | $0.00004789 | $0.00004789 | $0.00004789 | - | - |
Oct-02 2024 | $0.00004789 | $0.00004755 | $0.00005256 | $0.00005256 | $65 | - |
Oct-01 2024 | $0.00005256 | $0.00005256 | $0.00005256 | $0.00005256 | - | - |
Sep-30 2024 | $0.00005256 | $0.00005256 | $0.00005256 | $0.00005256 | - | - |
Sep-29 2024 | $0.00005256 | $0.00005256 | $0.00005256 | $0.00005256 | $17 | - |
Sep-28 2024 | $0.00005257 | $0.00005257 | $0.00005257 | $0.00005257 | - | - |
Sep-27 2024 | $0.00005257 | $0.0000517 | $0.00005257 | $0.0000517 | $2 | - |
Sep-26 2024 | $0.0000517 | $0.00005112 | $0.0000517 | $0.00005112 | $13 | - |
Sep-25 2024 | $0.00005112 | $0.00005112 | $0.00005112 | $0.00005112 | - | - |
Sep-24 2024 | $0.00005112 | $0.00005112 | $0.00005112 | $0.00005112 | - | - |
Sep-23 2024 | $0.00005112 | $0.00005112 | $0.00005112 | $0.00005112 | - | - |