Cap Marché $2.58T
-2.01%
Volume 24h $133.11B
14.22%
BTC % 51.74%
-0.27%
ETH % 15.23%
0.65%
Monnaies
28.272
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Vitra Studios (VITRA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00010864 | $0.00010609 | $0.00010864 | $0.00010609 | $153 | - |
| Jul-26 2024 | $0.00010503 | $0.00010321 | $0.00010503 | $0.00010321 | $6 | - |
| Jul-25 2024 | $0.00010321 | $0.00010185 | $0.00010453 | $0.00010453 | $23 | - |
| Jul-24 2024 | $0.00010453 | $0.00010148 | $0.00010453 | $0.00010148 | $126 | - |
| Jul-23 2024 | $0.00010148 | $0.00010148 | $0.00010148 | $0.00010148 | - | - |
| Jul-22 2024 | $0.00010148 | $0.00010148 | $0.00010148 | $0.00010148 | - | - |
| Jul-21 2024 | $0.00010148 | $0.00010148 | $0.00010148 | $0.00010148 | - | - |
| Jul-20 2024 | $0.00010148 | $0.00010148 | $0.00010148 | $0.00010148 | - | - |
| Jul-19 2024 | $0.00010148 | $0.00010148 | $0.00010148 | $0.00010148 | - | - |
| Jul-18 2024 | $0.00010148 | $0.00010148 | $0.00010164 | $0.00010164 | $17 | - |
| Jul-17 2024 | $0.00010164 | $0.00010065 | $0.00010164 | $0.00010065 | $64 | - |
| Jul-16 2024 | $0.00010065 | $0.00010065 | $0.00010065 | $0.00010065 | - | - |
| Jul-15 2024 | $0.00010065 | $0.00009432 | $0.00010065 | $0.00009432 | $30 | - |
| Jul-14 2024 | $0.00009432 | $0.00008807 | $0.00009462 | $0.00008807 | $291 | - |
| Jul-13 2024 | $0.00008807 | $0.00008779 | $0.00008807 | $0.00008779 | $4 | - |