Cap Marché $2.16T
0.15%
Volume 24h $151.71B
25.52%
BTC % 52.93%
0.3%
ETH % 13.64%
0.22%
Monnaies
28.684
+7
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-03 2024 | $0.00005695 | $0.00005695 | $0.00005695 | $0.00005695 | - | - |
Sep-02 2024 | $0.00005695 | $0.00005695 | $0.00005695 | $0.00005695 | - | - |
Sep-01 2024 | $0.00005695 | $0.00005695 | $0.00005803 | $0.00005803 | $2 | - |
Aug-31 2024 | $0.00005803 | $0.00005803 | $0.00005947 | $0.00005947 | $54 | - |
Aug-30 2024 | $0.00005947 | $0.00005947 | $0.00005947 | $0.00005947 | - | - |
Aug-29 2024 | $0.00005947 | $0.00005926 | $0.00005947 | $0.00005926 | $20 | - |
Aug-28 2024 | $0.00006383 | $0.00006383 | $0.00006383 | $0.00006383 | - | - |
Aug-27 2024 | $0.00006383 | $0.00006383 | $0.00006383 | $0.00006383 | - | - |
Aug-26 2024 | $0.00006383 | $0.00006383 | $0.00006383 | $0.00006383 | - | - |
Aug-25 2024 | $0.00006383 | $0.00006383 | $0.00006383 | $0.00006383 | - | - |
Aug-24 2024 | $0.00006383 | $0.00006113 | $0.00006455 | $0.00006113 | $19 | - |
Aug-23 2024 | $0.00006113 | $0.00006113 | $0.00006113 | $0.00006113 | - | - |
Aug-22 2024 | $0.00006113 | $0.00006113 | $0.00006113 | $0.00006113 | - | - |
Aug-21 2024 | $0.00006113 | $0.00006113 | $0.00006113 | $0.00006113 | - | - |
Aug-20 2024 | $0.00006113 | $0.00006113 | $0.00006113 | $0.00006113 | - | - |