Cap Marché $3.49T
0.51%
Volume 24h $168.99B
-15.37%
BTC % 61.16%
-0.26%
ETH % 8.39%
-1.07%
Monnaies
32.260
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Vital Network (VITAL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $0.0000000888 | $0.0000000832 | $0.0000000888 | $0.0000000832 | $1 | - |
| Jun-26 2025 | $0.0000000832 | $0.0000000832 | $0.0000000838 | $0.0000000838 | $3 | - |
| Jun-25 2025 | $0.0000000838 | $0.0000000838 | $0.0000000838 | $0.0000000838 | - | - |
| Jun-24 2025 | $0.0000000838 | $0.0000000838 | $0.0000000838 | $0.0000000838 | - | - |
| Jun-23 2025 | $0.0000000838 | $0.0000000838 | $0.0000000838 | $0.0000000838 | - | - |
| Jun-22 2025 | $0.0000000838 | $0.0000000838 | $0.0000000838 | $0.0000000838 | - | - |
| Jun-21 2025 | $0.0000000838 | $0.0000000838 | $0.0000000838 | $0.0000000838 | - | - |
| Jun-20 2025 | $0.0000000838 | $0.0000000838 | $0.0000000838 | $0.0000000838 | - | - |
| Jun-19 2025 | $0.0000000838 | $0.0000000838 | $0.0000000838 | $0.0000000838 | - | - |
| Jun-18 2025 | $0.0000000838 | $0.0000000838 | $0.0000000838 | $0.0000000838 | - | - |
| Jun-17 2025 | $0.0000000838 | $0.0000000838 | $0.0000000838 | $0.0000000838 | - | - |
| Jun-16 2025 | $0.0000000838 | $0.0000000838 | $0.0000000838 | $0.0000000838 | - | - |
| Jun-15 2025 | $0.0000000838 | $0.0000000838 | $0.0000000838 | $0.0000000838 | - | - |
| Jun-14 2025 | $0.0000000838 | $0.0000000838 | $0.0000000838 | $0.0000000838 | - | - |
| Jun-13 2025 | $0.0000000838 | $0.0000000838 | $0.0000000839 | $0.0000000839 | - | - |