Cap Marché $3.96T
-2.16%
Volume 24h $355.37B
1.54%
BTC % 54.91%
-0.96%
ETH % 11.86%
-0.16%
Monnaies
33.564
+13
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Vital Network (VITAL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.0000000518 | $0.0000000518 | $0.0000000518 | $0.0000000518 | - | - |
| Oct-28 2025 | $0.0000000518 | $0.0000000518 | $0.0000000518 | $0.0000000518 | - | - |
| Oct-27 2025 | $0.0000000518 | $0.0000000518 | $0.0000000518 | $0.0000000518 | - | - |
| Oct-26 2025 | $0.0000000518 | $0.0000000518 | $0.0000000518 | $0.0000000518 | - | - |
| Oct-25 2025 | $0.0000000518 | $0.0000000518 | $0.0000000518 | $0.0000000518 | - | - |
| Oct-24 2025 | $0.0000000518 | $0.0000000518 | $0.0000000694 | $0.0000000694 | $0 | - |
| Oct-23 2025 | $0.0000000694 | $0.0000000694 | $0.0000000694 | $0.0000000694 | - | - |
| Oct-22 2025 | $0.0000000694 | $0.0000000694 | $0.0000000694 | $0.0000000694 | - | - |
| Oct-21 2025 | $0.0000000694 | $0.0000000694 | $0.0000000694 | $0.0000000694 | - | - |
| Oct-20 2025 | $0.0000000694 | $0.0000000694 | $0.0000001048 | $0.0000001048 | $0 | - |
| Oct-19 2025 | $0.0000001048 | $0.0000001048 | $0.0000001048 | $0.0000001048 | - | - |
| Oct-18 2025 | $0.0000001048 | $0.0000001048 | $0.0000001048 | $0.0000001048 | - | - |
| Oct-17 2025 | $0.0000001048 | $0.0000001048 | $0.0000001048 | $0.0000001048 | - | - |
| Oct-16 2025 | $0.0000001048 | $0.0000001048 | $0.0000001048 | $0.0000001048 | - | - |
| Oct-15 2025 | $0.0000001048 | $0.0000001048 | $0.0000001048 | $0.0000001048 | - | - |