Cap Marché $3.48T
-1.12%
Volume 24h $292.79B
30.08%
BTC % 60.07%
0.73%
ETH % 8.71%
-3.33%
Monnaies
32.062
+15
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Vital Network (VITAL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-05 2025 | $0.0000001208 | $0.0000001208 | $0.0000001549 | $0.0000001549 | $0 | - |
| Jun-04 2025 | $0.0000001549 | $0.0000001549 | $0.0000001549 | $0.0000001549 | - | - |
| Jun-03 2025 | $0.0000001549 | $0.0000001549 | $0.0000001549 | $0.0000001549 | - | - |
| Jun-02 2025 | $0.0000001549 | $0.0000001239 | $0.0000001549 | $0.0000001239 | $0 | - |
| Jun-01 2025 | $0.0000001239 | $0.0000001239 | $0.0000001239 | $0.0000001239 | - | - |
| May-31 2025 | $0.0000001239 | $0.0000001239 | $0.0000001239 | $0.0000001239 | - | - |
| May-30 2025 | $0.0000001239 | $0.0000001238 | $0.0000001239 | $0.0000001239 | - | - |
| May-29 2025 | $0.0000001239 | $0.0000001239 | $0.00000015 | $0.00000015 | $0 | - |
| May-28 2025 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | - | - |
| May-27 2025 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | - | - |
| May-26 2025 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | - | - |
| May-25 2025 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | - | - |
| May-24 2025 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | - | - |
| May-23 2025 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | - | - |
| May-22 2025 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | - | - |