Cap Marché $3.32T
-0.72%
Volume 24h $179.14B
-23.79%
BTC % 54.47%
0.05%
ETH % 11.23%
-0.35%
Monnaies
34.005
+24
Échanges
885
Dernière mise à jour
44 Secondes depuis
Prix historiques de VinDax Coin (VD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.014598 | $0.013782 | $0.017373 | $0.014392 | $789 | - |
| Jan-08 2026 | $0.014702 | $0.013527 | $0.016943 | $0.013527 | $834 | - |
| Jan-07 2026 | $0.013765 | $0.013144 | $0.018014 | $0.015097 | $772 | - |
| Jan-06 2026 | $0.015437 | $0.013117 | $0.023439 | $0.020284 | $796 | - |
| Jan-05 2026 | $0.019388 | $0.014116 | $0.023246 | $0.014418 | $851 | - |
| Jan-04 2026 | $0.015383 | $0.013575 | $0.022273 | $0.018693 | $889 | - |
| Jan-03 2026 | $0.019687 | $0.017023 | $0.02436 | $0.020553 | $844 | - |
| Jan-02 2026 | $0.02011 | $0.015843 | $0.023892 | $0.019831 | $878 | - |
| Jan-01 2026 | $0.019826 | $0.014133 | $0.020625 | $0.015177 | $790 | - |
| Dec-31 2025 | $0.01546 | $0.0134 | $0.021116 | $0.017904 | $806 | - |
| Dec-30 2025 | $0.014547 | $0.013838 | $0.020404 | $0.019256 | $799 | - |
| Dec-29 2025 | $0.020231 | $0.014239 | $0.020231 | $0.018103 | $839 | - |
| Dec-28 2025 | $0.01537 | $0.012775 | $0.024801 | $0.022979 | $933 | - |
| Dec-27 2025 | $0.023997 | $0.015704 | $0.029181 | $0.02461 | $898 | - |
| Dec-26 2025 | $0.026429 | $0.021666 | $0.033558 | $0.023119 | $889 | - |