Cap Marché $3.31T
-0.3%
Volume 24h $231.99B
7.61%
BTC % 54.67%
0.05%
ETH % 10.96%
0.45%
Monnaies
33.733
+6
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de VinDax Coin (VD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-28 2025 | $0.016057 | $0.016057 | $0.020638 | $0.020638 | $823 | - |
| Nov-27 2025 | $0.018333 | $0.016447 | $0.021978 | $0.018029 | $860 | - |
| Nov-26 2025 | $0.017787 | $0.01544 | $0.020556 | $0.019333 | $929 | - |
| Nov-25 2025 | $0.015956 | $0.015956 | $0.020885 | $0.016635 | $864 | - |
| Nov-24 2025 | $0.017538 | $0.01525 | $0.019903 | $0.016109 | $982 | - |
| Nov-23 2025 | $0.017447 | $0.015227 | $0.020099 | $0.016904 | $962 | - |
| Nov-22 2025 | $0.015562 | $0.014121 | $0.018322 | $0.0143 | $985 | - |
| Nov-21 2025 | $0.0156 | $0.013123 | $0.017717 | $0.015888 | $2,316 | - |
| Nov-20 2025 | $0.017113 | $0.013968 | $0.022146 | $0.018429 | $3,161 | - |
| Nov-19 2025 | $0.014891 | $0.014532 | $0.020241 | $0.014694 | $3,226 | - |
| Nov-18 2025 | $0.015281 | $0.014579 | $0.01836 | $0.014579 | $3,400 | - |
| Nov-17 2025 | $0.015795 | $0.014518 | $0.018356 | $0.018356 | $3,582 | - |
| Nov-16 2025 | $0.014988 | $0.014807 | $0.018518 | $0.015454 | $6,204 | - |
| Nov-15 2025 | $0.018005 | $0.014803 | $0.018115 | $0.014803 | $6,300 | - |
| Nov-14 2025 | $0.016047 | $0.014966 | $0.018587 | $0.016993 | $6,387 | - |