Cap Marché $3.20T
2.64%
Volume 24h $257.79B
8.25%
BTC % 54.93%
-0.58%
ETH % 11.28%
2.66%
Monnaies
33.845
+5
Échanges
885
Dernière mise à jour
18 Secondes depuis
Prix historiques de VinDax Coin (VD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.01736 | $0.015159 | $0.019394 | $0.01642 | $794 | - |
| Dec-17 2025 | $0.016036 | $0.014371 | $0.019115 | $0.015219 | $789 | - |
| Dec-16 2025 | $0.015445 | $0.014455 | $0.019367 | $0.017231 | $812 | - |
| Dec-15 2025 | $0.017604 | $0.014446 | $0.018467 | $0.017385 | $787 | - |
| Dec-14 2025 | $0.01736 | $0.015748 | $0.020446 | $0.016905 | $806 | - |
| Dec-13 2025 | $0.016337 | $0.015666 | $0.018792 | $0.015787 | $816 | - |
| Dec-12 2025 | $0.018043 | $0.015127 | $0.019657 | $0.01601 | $803 | - |
| Dec-11 2025 | $0.017357 | $0.013997 | $0.02042 | $0.017836 | $821 | - |
| Dec-10 2025 | $0.017507 | $0.014383 | $0.022229 | $0.022229 | $855 | - |
| Dec-09 2025 | $0.017399 | $0.014302 | $0.019677 | $0.015742 | $821 | - |
| Dec-08 2025 | $0.015399 | $0.01425 | $0.020753 | $0.01425 | $815 | - |
| Dec-07 2025 | $0.015105 | $0.014185 | $0.017321 | $0.01472 | $815 | - |
| Dec-06 2025 | $0.01541 | $0.013606 | $0.018433 | $0.015064 | $844 | - |
| Dec-05 2025 | $0.016347 | $0.014058 | $0.018275 | $0.018275 | $771 | - |
| Dec-04 2025 | $0.019021 | $0.014991 | $0.019021 | $0.016883 | $803 | - |