Cap Marché $2.40T
-1.08%
Volume 24h $179.66B
8.78%
BTC % 51.97%
1.34%
ETH % 15.18%
-1.71%
Monnaies
28.359
+21
Échanges
885
Dernière mise à jour
50 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-01 2024 | $0.012362 | $0.011978 | $0.013305 | $0.012347 | $18,823 | - |
Jul-31 2024 | $0.012614 | $0.012383 | $0.012998 | $0.012554 | $18,383 | - |
Jul-30 2024 | $0.012568 | $0.012532 | $0.013337 | $0.012668 | $18,520 | - |
Jul-29 2024 | $0.012719 | $0.012686 | $0.013791 | $0.012846 | $18,807 | - |
Jul-28 2024 | $0.012804 | $0.012522 | $0.01352 | $0.01265 | $18,907 | - |
Jul-27 2024 | $0.012848 | $0.012618 | $0.013282 | $0.012716 | $19,419 | - |
Jul-26 2024 | $0.012734 | $0.012362 | $0.013206 | $0.012362 | $19,507 | - |
Jul-25 2024 | $0.01238 | $0.012059 | $0.013415 | $0.012553 | $19,137 | - |
Jul-24 2024 | $0.013696 | $0.012614 | $0.014009 | $0.012894 | $18,781 | - |
Jul-23 2024 | $0.012886 | $0.012736 | $0.013797 | $0.012978 | $19,468 | - |
Jul-22 2024 | $0.012978 | $0.012933 | $0.0142 | $0.013124 | $19,132 | - |
Jul-21 2024 | $0.013148 | $0.01276 | $0.013356 | $0.01304 | $19,668 | - |
Jul-20 2024 | $0.013657 | $0.013009 | $0.013938 | $0.013141 | $20,144 | - |
Jul-19 2024 | $0.013241 | $0.012557 | $0.014671 | $0.013023 | $19,865 | - |
Jul-18 2024 | $0.013054 | $0.01292 | $0.013734 | $0.012946 | $19,433 | - |