Cap Marché $2.45T
-2.3%
Volume 24h $111.69B
-60.22%
BTC % 55.29%
0.45%
ETH % 12.03%
-0.33%
Monnaies
29.380
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de VinDax Coin (VD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.01216 | $0.01215 | $0.012606 | $0.012324 | $17,251 | - |
| Nov-01 2024 | $0.012249 | $0.010475 | $0.013475 | $0.01302 | $18,086 | - |
| Oct-31 2024 | $0.012366 | $0.012356 | $0.014449 | $0.012782 | $17,586 | - |
| Oct-30 2024 | $0.012822 | $0.010837 | $0.017068 | $0.012767 | $17,947 | - |
| Oct-29 2024 | $0.012736 | $0.010577 | $0.01425 | $0.010577 | $18,141 | - |
| Oct-28 2024 | $0.012389 | $0.010363 | $0.013316 | $0.012166 | $18,005 | - |
| Oct-27 2024 | $0.012111 | $0.010194 | $0.012289 | $0.011903 | $17,563 | - |
| Oct-26 2024 | $0.012459 | $0.010157 | $0.01271 | $0.011719 | $17,204 | - |
| Oct-25 2024 | $0.011694 | $0.010395 | $0.013242 | $0.0105 | $16,768 | - |
| Oct-24 2024 | $0.010485 | $0.010416 | $0.01366 | $0.011926 | $17,541 | - |
| Oct-23 2024 | $0.012458 | $0.010287 | $0.013493 | $0.012795 | $17,783 | - |
| Oct-22 2024 | $0.012229 | $0.010672 | $0.012878 | $0.012337 | $18,166 | - |
| Oct-21 2024 | $0.012318 | $0.012294 | $0.014596 | $0.012682 | $17,408 | - |
| Oct-20 2024 | $0.012677 | $0.012286 | $0.013921 | $0.012429 | $17,982 | - |
| Oct-19 2024 | $0.012351 | $0.012299 | $0.013645 | $0.012375 | $18,127 | - |