Cap Marché $2.25T
0.7%
Volume 24h $137.45B
13.59%
BTC % 52.21%
-0.11%
ETH % 13.85%
-1.58%
Monnaies
28.522
+14
Échanges
885
Dernière mise à jour
50 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.010708 | $0.010577 | $0.011196 | $0.010957 | $16,364 | - |
Aug-18 2024 | $0.010998 | $0.010717 | $0.011332 | $0.010812 | $16,656 | - |
Aug-17 2024 | $0.010738 | $0.010615 | $0.012442 | $0.011487 | $16,232 | - |
Aug-16 2024 | $0.010653 | $0.010462 | $0.011064 | $0.010863 | $16,093 | - |
Aug-15 2024 | $0.010679 | $0.010502 | $0.011009 | $0.010661 | $15,696 | - |
Aug-14 2024 | $0.011221 | $0.010562 | $0.011507 | $0.011007 | $15,727 | - |
Aug-13 2024 | $0.010998 | $0.010641 | $0.011366 | $0.010843 | $16,444 | - |
Aug-12 2024 | $0.010868 | $0.010333 | $0.011024 | $0.010641 | $16,391 | - |
Aug-11 2024 | $0.01088 | $0.010633 | $0.011343 | $0.01085 | $16,405 | - |
Aug-10 2024 | $0.010866 | $0.010656 | $0.011317 | $0.01071 | $17,083 | - |
Aug-09 2024 | $0.010685 | $0.010554 | $0.011415 | $0.011064 | $17,226 | - |
Aug-08 2024 | $0.011233 | $0.00992951 | $0.011442 | $0.00994266 | $17,242 | - |
Aug-07 2024 | $0.00989555 | $0.00984374 | $0.010928 | $0.010275 | $15,045 | - |
Aug-06 2024 | $0.010347 | $0.00998297 | $0.010808 | $0.010028 | $15,610 | - |
Aug-05 2024 | $0.010098 | $0.00909501 | $0.010656 | $0.010656 | $15,112 | - |