Cap Marché $3.48T
1.93%
Volume 24h $199.83B
-45.2%
BTC % 60.02%
0%
ETH % 8.64%
-0.34%
Monnaies
32.063
+11
Échanges
885
Dernière mise à jour
4 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-10 2025 | $0.08988 | $0.08988 | $0.08988 | $0.08988 | $856 | - |
Apr-09 2025 | $0.08988 | $0.08988 | $0.08988 | $0.08988 | $856 | - |
Apr-08 2025 | $0.08988 | $0.08988 | $0.08988 | $0.08988 | $855 | - |
Apr-07 2025 | $0.08988 | $0.08988 | $0.08988 | $0.08988 | $856 | - |
Apr-06 2025 | $0.08988 | $0.08988 | $0.08988 | $0.08988 | $855 | - |
Apr-05 2025 | $0.08988 | $0.08988 | $0.08988 | $0.08988 | $856 | - |
Apr-04 2025 | $0.08988 | $0.08988 | $0.08988 | $0.08988 | $856 | - |
Apr-03 2025 | $0.08988 | $0.08988 | $0.08988 | $0.08988 | $856 | - |
Apr-02 2025 | $0.08988 | $0.08988 | $0.08988 | $0.08988 | $856 | - |
Apr-01 2025 | $0.08988 | $0.08988 | $0.08988 | $0.08988 | $856 | - |
Mar-31 2025 | $0.08988 | $0.08988 | $0.08988 | $0.08988 | $856 | - |
Mar-30 2025 | $0.08988 | $0.08988 | $0.08988 | $0.08988 | $856 | - |
Mar-29 2025 | $0.08988 | $0.08988 | $0.08988 | $0.08988 | $856 | - |
Mar-28 2025 | $0.08988 | $0.08988 | $0.08988 | $0.08988 | $856 | - |
Mar-27 2025 | $0.08988 | $0.08988 | $0.08988 | $0.08988 | $856 | - |