Cap Marché $4.01T
-1.19%
Volume 24h $375.45B
8.09%
BTC % 55.16%
-0.32%
ETH % 11.8%
-0.84%
Monnaies
33.567
+16
Échanges
885
Dernière mise à jour
56 Secondes depuis
Prix historiques de Vietnam Smarthub Logistics (VSL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.034347 | $0.034347 | $0.036663 | $0.036663 | - | - |
| Oct-28 2025 | $0.036663 | $0.035794 | $0.036663 | $0.035794 | - | - |
| Oct-27 2025 | $0.035794 | $0.035794 | $0.035794 | $0.035794 | - | - |
| Oct-26 2025 | $0.035794 | $0.035794 | $0.035794 | $0.035794 | - | - |
| Oct-25 2025 | $0.035794 | $0.035794 | $0.035794 | $0.035794 | - | - |
| Oct-24 2025 | $0.035794 | $0.033514 | $0.035981 | $0.033514 | - | - |
| Oct-23 2025 | $0.033514 | $0.033514 | $0.033764 | $0.033764 | - | - |
| Oct-22 2025 | $0.033764 | $0.033764 | $0.035253 | $0.035253 | - | - |
| Oct-21 2025 | $0.035253 | $0.035253 | $0.035253 | $0.035253 | - | - |
| Oct-20 2025 | $0.035253 | $0.031857 | $0.035253 | $0.031857 | - | - |
| Oct-19 2025 | $0.031857 | $0.031271 | $0.033119 | $0.033119 | - | - |
| Oct-18 2025 | $0.033119 | $0.032606 | $0.033119 | $0.032606 | - | - |
| Oct-17 2025 | $0.033307 | $0.03319 | $0.03925 | $0.03925 | $192 | - |
| Oct-16 2025 | $0.03925 | $0.03925 | $0.03925 | $0.03925 | - | - |
| Oct-15 2025 | $0.03925 | $0.03925 | $0.040443 | $0.040443 | - | - |