Cap Marché $2.50T
0.07%
Volume 24h $83.06B
-56.3%
BTC % 54.02%
0%
ETH % 12.75%
0.15%
Monnaies
29.184
+1
Échanges
885
Dernière mise à jour
7 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-19 2024 | $0.070578 | $0.070578 | $0.070578 | $0.070578 | - | - |
Oct-18 2024 | $0.070578 | $0.070578 | $0.070578 | $0.070578 | - | - |
Oct-17 2024 | $0.070578 | $0.069815 | $0.070578 | $0.069815 | $141 | - |
Oct-16 2024 | $0.069815 | $0.069815 | $0.069818 | $0.069818 | - | - |
Oct-15 2024 | $0.069818 | $0.069818 | $0.071288 | $0.071288 | $133 | - |
Oct-14 2024 | $0.071288 | $0.068482 | $0.071288 | $0.068482 | $512 | - |
Oct-13 2024 | $0.068482 | $0.068482 | $0.070631 | $0.069856 | $705 | - |
Oct-12 2024 | $0.069856 | $0.069856 | $0.074341 | $0.070662 | $822 | - |
Oct-11 2024 | $0.070662 | $0.070662 | $0.070662 | $0.070662 | - | - |
Oct-10 2024 | $0.070662 | $0.068794 | $0.072805 | $0.070987 | $1,872 | - |
Oct-09 2024 | $0.070987 | $0.068133 | $0.070987 | $0.068133 | $1,387 | - |
Oct-08 2024 | $0.068133 | $0.067764 | $0.070716 | $0.070716 | $877 | - |
Oct-07 2024 | $0.070716 | $0.070385 | $0.07376 | $0.070607 | $1,324 | - |
Oct-06 2024 | $0.070607 | $0.064185 | $0.072129 | $0.064185 | $2,435 | - |
Oct-05 2024 | $0.064185 | $0.064185 | $0.065448 | $0.064855 | $190 | - |