Cap Marché $2.15T
0.2%
Volume 24h $188.73B
-9.55%
BTC % 52.44%
0.53%
ETH % 13.63%
-2.56%
Monnaies
28.410
+16
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.345162 | $0.345162 | $0.345162 | $0.345162 | - | - |
Aug-06 2024 | $0.345162 | $0.32539 | $0.345364 | $0.345364 | $22 | - |
Aug-05 2024 | $0.345364 | $0.345364 | $0.345364 | $0.345364 | - | - |
Aug-04 2024 | $0.345364 | $0.345364 | $0.365606 | $0.365606 | $0 | - |
Aug-03 2024 | $0.365606 | $0.365606 | $0.365606 | $0.365606 | - | - |
Aug-02 2024 | $0.365606 | $0.365606 | $0.365606 | $0.365606 | - | - |
Aug-01 2024 | $0.365606 | $0.317436 | $0.365606 | $0.317436 | $33 | - |
Jul-31 2024 | $0.317436 | $0.296714 | $0.397372 | $0.397372 | $66 | - |
Jul-30 2024 | $0.397372 | $0.397372 | $0.397372 | $0.397372 | - | - |
Jul-29 2024 | $0.397372 | $0.397372 | $0.397372 | $0.397372 | - | - |
Jul-28 2024 | $0.397372 | $0.397372 | $0.397372 | $0.397372 | - | - |
Jul-27 2024 | $0.397372 | $0.356206 | $0.431393 | $0.407496 | $65 | - |
Jul-26 2024 | $0.407496 | $0.407496 | $0.407496 | $0.407496 | - | - |
Jul-25 2024 | $0.407496 | $0.407359 | $0.525084 | $0.525084 | $46 | - |
Jul-24 2024 | $0.525084 | $0.525084 | $0.525084 | $0.525084 | - | - |