Cap Marché $2.58T
-1.44%
Volume 24h $134.89B
16.86%
BTC % 51.74%
-0.19%
ETH % 15.23%
0.65%
Monnaies
28.272
+3
Échanges
885
Dernière mise à jour
9 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-27 2024 | $0.397372 | $0.356206 | $0.431393 | $0.407496 | $65 | - |
Jul-26 2024 | $0.407496 | $0.407496 | $0.407496 | $0.407496 | - | - |
Jul-25 2024 | $0.407496 | $0.407359 | $0.525084 | $0.525084 | $46 | - |
Jul-24 2024 | $0.525084 | $0.525084 | $0.525084 | $0.525084 | - | - |
Jul-23 2024 | $0.525084 | $0.525084 | $0.603533 | $0.603533 | $117 | - |
Jul-22 2024 | $0.396699 | $0.396699 | $0.396699 | $0.396699 | - | - |
Jul-21 2024 | $0.396699 | $0.396699 | $0.398152 | $0.397712 | $23 | - |
Jul-20 2024 | $0.397712 | $0.397712 | $0.397712 | $0.397712 | - | - |
Jul-19 2024 | $0.397712 | $0.366149 | $0.397712 | $0.366149 | $14 | - |
Jul-18 2024 | $0.366149 | $0.366149 | $0.452907 | $0.43514 | $46 | - |
Jul-17 2024 | $0.43514 | $0.43514 | $0.43514 | $0.43514 | - | - |
Jul-16 2024 | $0.43514 | $0.43514 | $0.43514 | $0.43514 | - | - |
Jul-15 2024 | $0.43514 | $0.43514 | $0.43514 | $0.43514 | - | - |
Jul-14 2024 | $0.43514 | $0.43514 | $0.43514 | $0.43514 | - | - |
Jul-13 2024 | $0.43514 | $0.43514 | $0.498168 | $0.498168 | $30 | - |