Cap Marché $4.28T
-0.97%
Volume 24h $333.48B
20.6%
BTC % 53.55%
0.72%
ETH % 12.69%
-1.18%
Monnaies
33.146
+9
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Viblos (VIBLO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-14 2025 | $0.00025511 | $0.00025511 | $0.00025511 | $0.00025511 | - | - |
| Sep-13 2025 | $0.00025511 | $0.00025511 | $0.00025511 | $0.00025511 | - | - |
| Sep-12 2025 | $0.00025511 | $0.00025511 | $0.00025511 | $0.00025511 | - | - |
| Sep-11 2025 | $0.00025511 | $0.00025511 | $0.00025511 | $0.00025511 | - | - |
| Sep-10 2025 | $0.00025511 | $0.00025511 | $0.00025511 | $0.00025511 | - | - |
| Sep-09 2025 | $0.00025511 | $0.00025511 | $0.00025511 | $0.00025511 | - | - |
| Sep-08 2025 | $0.00025511 | $0.00025511 | $0.00025511 | $0.00025511 | - | - |
| Sep-07 2025 | $0.00025511 | $0.00025511 | $0.00025511 | $0.00025511 | - | - |
| Sep-06 2025 | $0.00025511 | $0.00025511 | $0.00025511 | $0.00025511 | - | - |
| Sep-05 2025 | $0.00025511 | $0.00025511 | $0.00025511 | $0.00025511 | - | - |
| Sep-04 2025 | $0.00025511 | $0.00025511 | $0.00025511 | $0.00025511 | - | - |
| Sep-03 2025 | $0.00025511 | $0.00025511 | $0.00025511 | $0.00025511 | - | - |
| Sep-02 2025 | $0.00025511 | $0.00025511 | $0.00025511 | $0.00025511 | - | - |
| Sep-01 2025 | $0.00025511 | $0.00025511 | $0.00025511 | $0.00025511 | - | - |
| Aug-31 2025 | $0.00025511 | $0.00025511 | $0.00025511 | $0.00025511 | - | - |