Cap Marché $3.47T
2.7%
Volume 24h $208.91B
-33.79%
BTC % 60.05%
0.11%
ETH % 8.65%
0.11%
Monnaies
32.063
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Viblos (VIBLO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-06 2025 | $0.00036468 | $0.00036468 | $0.00036468 | $0.00036468 | - | - |
| Jun-05 2025 | $0.00036468 | $0.00036468 | $0.00036468 | $0.00036468 | - | - |
| Jun-04 2025 | $0.00036468 | $0.00036468 | $0.00036468 | $0.00036468 | - | - |
| Jun-03 2025 | $0.00036468 | $0.00036468 | $0.00036468 | $0.00036468 | - | - |
| Jun-02 2025 | $0.00036468 | $0.00036468 | $0.00036468 | $0.00036468 | - | - |
| Jun-01 2025 | $0.00036468 | $0.00036468 | $0.00036468 | $0.00036468 | - | - |
| May-31 2025 | $0.00036468 | $0.00036468 | $0.00036468 | $0.00036468 | - | - |
| May-30 2025 | $0.00036468 | $0.00036468 | $0.00036468 | $0.00036468 | - | - |
| May-29 2025 | $0.00036468 | $0.00036468 | $0.00036468 | $0.00036468 | - | - |
| May-28 2025 | $0.00036468 | $0.00036468 | $0.00036468 | $0.00036468 | - | - |
| May-27 2025 | $0.00036468 | $0.00036468 | $0.00036468 | $0.00036468 | - | - |
| May-26 2025 | $0.00036468 | $0.00036468 | $0.00036468 | $0.00036468 | - | - |
| May-25 2025 | $0.00036468 | $0.00036468 | $0.00036468 | $0.00036468 | - | - |
| May-24 2025 | $0.00036468 | $0.00036468 | $0.00036468 | $0.00036468 | - | - |
| May-23 2025 | $0.00036468 | $0.00036465 | $0.00036468 | $0.00036465 | - | - |