Cap Marché $4.11T
-2.07%
Volume 24h $401.18B
-5.87%
BTC % 57.21%
0.12%
ETH % 10.48%
0.09%
Monnaies
32.484
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de VIBE (VIBE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.00039998 | $0.00039998 | $0.00039998 | $0.00039998 | - | - |
| Apr-26 2025 | $0.00039998 | $0.00039998 | $0.00039998 | $0.00039998 | - | - |
| Apr-25 2025 | $0.00039998 | $0.00039998 | $0.00039998 | $0.00039998 | - | - |
| Apr-24 2025 | $0.00039998 | $0.00039998 | $0.00039998 | $0.00039998 | - | - |
| Apr-23 2025 | $0.00039998 | $0.00039998 | $0.00039998 | $0.00039998 | - | - |
| Apr-22 2025 | $0.00039998 | $0.00039998 | $0.00039998 | $0.00039998 | - | - |
| Apr-21 2025 | $0.00039998 | $0.00026434 | $0.00042846 | $0.00026434 | - | - |
| Apr-20 2025 | $0.00026434 | $0.00026434 | $0.00026434 | $0.00026434 | - | - |
| Apr-19 2025 | $0.00026434 | $0.0002616 | $0.00026476 | $0.0002616 | - | - |
| Apr-18 2025 | $0.00026152 | $0.00026152 | $0.00029427 | $0.00029427 | $0 | - |
| Apr-17 2025 | $0.00029427 | $0.00029375 | $0.00029663 | $0.00029391 | - | - |
| Apr-16 2025 | $0.00029497 | $0.00022718 | $0.00044899 | $0.00044899 | $9 | - |
| Apr-15 2025 | $0.00044899 | $0.00044899 | $0.00044899 | $0.00044899 | - | - |
| Apr-14 2025 | $0.00044899 | $0.00044899 | $0.00044899 | $0.00044899 | - | - |
| Apr-13 2025 | $0.00044899 | $0.00044899 | $0.00044899 | $0.00044899 | - | - |