Cap Marché $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Monnaies
29.449
+12
Échanges
885
Dernière mise à jour
7 Secondes depuis
Prix historiques de VGX Token / Voyager (VGX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.010441 | $0.010348 | $0.010555 | $0.010487 | $348,678 | $3,578,280 |
| Nov-07 2024 | $0.01059 | $0.010258 | $0.010738 | $0.010698 | $546,228 | $3,629,236 |
| Nov-06 2024 | $0.010847 | $0.010184 | $0.011024 | $0.010184 | $409,316 | $3,717,332 |
| Nov-05 2024 | $0.010074 | $0.010074 | $0.010717 | $0.010703 | $299,655 | $3,452,440 |
| Nov-04 2024 | $0.010748 | $0.010238 | $0.011302 | $0.010753 | $317,204 | $3,683,513 |
| Nov-03 2024 | $0.010611 | $0.010356 | $0.011121 | $0.011092 | $313,605 | $3,636,443 |
| Nov-02 2024 | $0.01097 | $0.010685 | $0.012033 | $0.011051 | $405,015 | $3,759,656 |
| Nov-01 2024 | $0.011112 | $0.011078 | $0.012861 | $0.011388 | $1,078,048 | $3,808,201 |
| Oct-31 2024 | $0.011432 | $0.00952351 | $0.011605 | $0.00975129 | $910,865 | $3,917,830 |
| Oct-30 2024 | $0.0095137 | $0.00914596 | $0.00970558 | $0.00944266 | $346,668 | $3,260,261 |
| Oct-29 2024 | $0.00938336 | $0.00927437 | $0.00966423 | $0.00941754 | $279,968 | $3,215,592 |
| Oct-28 2024 | $0.00943294 | $0.00910523 | $0.00969983 | $0.00949773 | $337,755 | $3,232,582 |
| Oct-27 2024 | $0.00951605 | $0.00947696 | $0.010065 | $0.00966731 | $289,311 | $3,261,066 |
| Oct-26 2024 | $0.00974881 | $0.00968045 | $0.010338 | $0.010338 | $432,993 | $3,340,831 |
| Oct-25 2024 | $0.010536 | $0.010536 | $0.011067 | $0.011067 | $352,991 | $3,610,814 |