Cap Marché $2.61T
0.19%
Volume 24h $90.55B
-57.71%
BTC % 51.96%
0.17%
ETH % 15.13%
0.39%
Monnaies
28.271
Échanges
885
Dernière mise à jour
35 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-27 2024 | $0.00048037 | $0.00048037 | $0.00048037 | $0.00048037 | - | - |
Jul-26 2024 | $0.00048037 | $0.00046751 | $0.00048065 | $0.00046751 | $85 | - |
Jul-25 2024 | $0.00046751 | $0.00046751 | $0.0004874 | $0.0004874 | $343 | - |
Jul-24 2024 | $0.0004874 | $0.0004874 | $0.0004874 | $0.0004874 | - | - |
Jul-23 2024 | $0.0004874 | $0.0004874 | $0.00049911 | $0.00049911 | $83 | - |
Jul-22 2024 | $0.00049911 | $0.00049493 | $0.00049911 | $0.00049493 | $35 | - |
Jul-21 2024 | $0.00049493 | $0.00049493 | $0.00049493 | $0.00049493 | - | - |
Jul-20 2024 | $0.00049493 | $0.00049493 | $0.00049493 | $0.00049493 | - | - |
Jul-19 2024 | $0.00049493 | $0.0004823 | $0.00049493 | $0.0004823 | $107 | - |
Jul-18 2024 | $0.0004823 | $0.0004823 | $0.00048477 | $0.00048477 | $2 | - |
Jul-17 2024 | $0.00048477 | $0.00048477 | $0.00048477 | $0.00048477 | - | - |
Jul-16 2024 | $0.00048477 | $0.00044903 | $0.00048763 | $0.00044903 | $34 | - |
Jul-15 2024 | $0.00044903 | $0.00044903 | $0.00044903 | $0.00044903 | - | - |
Jul-14 2024 | $0.00044903 | $0.00044561 | $0.00044903 | $0.00044561 | $6 | - |
Jul-13 2024 | $0.00044561 | $0.0004392 | $0.00044561 | $0.0004392 | $6 | - |