Cap Marché $3.26T
3.28%
Volume 24h $194.25B
-24.24%
BTC % 53.08%
-2.92%
ETH % 10.81%
-3.88%
Monnaies
33.830
+12
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Verve (VERVE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00033391 | $0.00033391 | $0.00033391 | $0.00033391 | - | - |
| Sep-09 2025 | $0.00033391 | $0.00033391 | $0.00033391 | $0.00033391 | - | - |
| Sep-08 2025 | $0.00033391 | $0.00033391 | $0.00033391 | $0.00033391 | - | - |
| Sep-07 2025 | $0.00033391 | $0.00033391 | $0.00033391 | $0.00033391 | - | - |
| Sep-06 2025 | $0.00033391 | $0.00033391 | $0.00033391 | $0.00033391 | - | - |
| Sep-05 2025 | $0.00033391 | $0.00033391 | $0.00033391 | $0.00033391 | - | - |
| Sep-04 2025 | $0.00033391 | $0.00033304 | $0.00033391 | $0.00033304 | - | - |
| Sep-03 2025 | $0.00033304 | $0.00033304 | $0.00033304 | $0.00033304 | - | - |
| Sep-02 2025 | $0.00033304 | $0.00033304 | $0.00033304 | $0.00033304 | - | - |
| Sep-01 2025 | $0.00033304 | $0.00033304 | $0.00033731 | $0.00033731 | $140 | - |
| Aug-31 2025 | $0.00033731 | $0.00033731 | $0.00033731 | $0.00033731 | - | - |
| Aug-30 2025 | $0.00033731 | $0.00033731 | $0.00034233 | $0.00034233 | - | - |
| Aug-29 2025 | $0.00034233 | $0.00034233 | $0.00034233 | $0.00034233 | - | - |
| Aug-28 2025 | $0.00034233 | $0.00034233 | $0.00034233 | $0.00034233 | - | - |
| Aug-27 2025 | $0.00034233 | $0.0003322 | $0.00034233 | $0.0003322 | - | - |