Cap Marché $74.42T
94.76%
Volume 24h $373.17B
-5.47%
BTC % 3.19%
-1763.32%
ETH % 0.54%
-1642.59%
Monnaies
32.451
+18
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Vertex Protocol (VRTX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00123552 | $0.00117848 | $0.00165058 | $0.00157302 | $669,792 | $652,810 |
| Jul-14 2025 | $0.00146294 | $0.00146294 | $0.00180292 | $0.001672 | $731,280 | $772,970 |
| Jul-13 2025 | $0.00167341 | $0.00151299 | $0.00198556 | $0.00151299 | $741,607 | $884,176 |
| Jul-12 2025 | $0.00161551 | $0.00156591 | $0.00182376 | $0.00180173 | $702,271 | $853,583 |
| Jul-11 2025 | $0.00182527 | $0.00168815 | $0.00252819 | $0.00250691 | $968,949 | $964,410 |
| Jul-10 2025 | $0.00261089 | $0.00253694 | $0.00406455 | $0.00406455 | $1,328,374 | $1,379,507 |
| Jul-09 2025 | $0.00408657 | $0.00399378 | $0.00483657 | $0.00483657 | $1,762,667 | $2,159,203 |
| Jul-08 2025 | $0.00524012 | $0.00404224 | $0.010857 | $0.010744 | $2,074,567 | $2,768,699 |
| Jul-07 2025 | $0.010697 | $0.010694 | $0.01158 | $0.011442 | $1,096,542 | $5,634,222 |
| Jul-06 2025 | $0.011412 | $0.01097 | $0.011625 | $0.011453 | $1,161,831 | $6,010,644 |
| Jul-05 2025 | $0.01135 | $0.011161 | $0.012494 | $0.012327 | $1,079,423 | $6,091,281 |
| Jul-04 2025 | $0.012348 | $0.012234 | $0.013696 | $0.013607 | $1,316,572 | $6,626,482 |
| Jul-03 2025 | $0.013601 | $0.013267 | $0.013873 | $0.013398 | $988,727 | $7,298,152 |
| Jul-02 2025 | $0.013372 | $0.012992 | $0.013391 | $0.013113 | $904,442 | $7,167,569 |
| Jul-01 2025 | $0.012787 | $0.011958 | $0.012787 | $0.012087 | $1,035,018 | $6,746,574 |