Cap Marché $3.17T
-0.44%
Volume 24h $166.92B
21.97%
BTC % 55.07%
0.74%
ETH % 11.16%
1.43%
Monnaies
33.866
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Vertex Protocol (VRTX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00012192 | $0.00012192 | $0.00012323 | $0.00012323 | $1 | $64,421 |
| Dec-25 2025 | $0.00012323 | $0.00012323 | $0.00012696 | $0.00012643 | - | $65,111 |
| Dec-24 2025 | $0.00012643 | $0.00010598 | $0.00012643 | $0.00010598 | - | $66,806 |
| Dec-23 2025 | $0.00010598 | $0.00010258 | $0.00010598 | $0.00010258 | - | $55,996 |
| Dec-22 2025 | $0.00010258 | $0.00010258 | $0.00010258 | $0.00010258 | - | $54,204 |
| Dec-21 2025 | $0.00010258 | $0.00010258 | $0.00010364 | $0.00010364 | - | $54,204 |
| Dec-20 2025 | $0.00010364 | $0.00010268 | $0.00010364 | $0.00010268 | - | $54,762 |
| Dec-19 2025 | $0.00010268 | $0.00010268 | $0.00010836 | $0.00010754 | - | $54,255 |
| Dec-18 2025 | $0.00010754 | $0.00004997 | $0.00010754 | $0.00004998 | $21 | $56,824 |
| Dec-17 2025 | $0.00004998 | $0.00004997 | $0.00012477 | $0.00012477 | $17 | $26,409 |
| Dec-16 2025 | $0.00012477 | $0.00010959 | $0.00013971 | $0.00013912 | - | $65,925 |
| Dec-15 2025 | $0.00013912 | $0.00012342 | $0.00017719 | $0.00017719 | - | $73,508 |
| Dec-14 2025 | $0.00017719 | $0.0001746 | $0.00018015 | $0.00018015 | - | $93,625 |
| Dec-13 2025 | $0.00018015 | $0.00016322 | $0.00018015 | $0.00016507 | - | $95,186 |
| Dec-12 2025 | $0.00016507 | $0.00016507 | $0.0001652 | $0.0001652 | - | $87,222 |