Cap Marché $4.52T 0.62%
Volume 24h $255.02B -69.89%
BTC % 54.57% 0.58%
ETH % 12.13% 0.16%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 3 Minutes depuis
Vertex Protocol VRTX

Prix historiques de Vertex Protocol (VRTX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00714418 $0.00444617 $0.00766013 $0.00444617 $2,435 $3,774,713
Oct-03 2025 $0.00479675 $0.00471906 $0.00822148 $0.00822148 $4,482 $2,534,423
Oct-02 2025 $0.00831587 $0.00669248 $0.00890507 $0.00770447 $11,527 $4,393,792
Oct-01 2025 $0.00740446 $0.00525604 $0.00740446 $0.00678566 $3,247 $3,912,236
Sep-30 2025 $0.00678627 $0.00625591 $0.00706538 $0.00664879 $7,086 $3,585,608
Sep-29 2025 $0.00665247 $0.00285128 $0.00665247 $0.00285128 $8,489 $3,514,912
Sep-28 2025 $0.00288267 $0.00246764 $0.00379554 $0.00363042 $6,582 $1,523,095
Sep-27 2025 $0.00377564 $0.00250395 $0.00780507 $0.0058158 $16,009 $1,994,908
Sep-26 2025 $0.00563554 $0.00434374 $0.00568292 $0.00452866 $6,477 $2,977,607
Sep-25 2025 $0.00476935 $0.00476497 $0.0081041 $0.0072301 $6,732 $2,519,942
Sep-24 2025 $0.00722943 $0.00378055 $0.00889193 $0.00378055 $3,862 $3,819,754
Sep-23 2025 $0.00400895 $0.00298527 $0.00546027 $0.00387693 $5,400 $2,118,178
Sep-22 2025 $0.0037669 $0.00202767 $0.00716008 $0.00480065 $10,004 $1,990,291
Sep-21 2025 $0.00480078 $0.00284919 $0.00559472 $0.00559472 $2,652 $2,536,549
Sep-20 2025 $0.00562941 $0.00518984 $0.00754813 $0.00609495 $7,962 $2,974,369

Analyse historique et de marché du prix de Vertex Protocol (VRTX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 683 jours, à partir du jour 22-11-2023.