Cap Marché $3.28T
-0.97%
Volume 24h $193.88B
-30.36%
BTC % 54.62%
-0.05%
ETH % 11.24%
-0.8%
Monnaies
33.767
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Vertex Protocol (VRTX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00009002 | $0.00009 | $0.00009252 | $0.00009 | $0 | $47,566 |
| Dec-04 2025 | $0.00009001 | $0.00009 | $0.00016284 | $0.00016284 | $0 | $47,560 |
| Dec-03 2025 | $0.00016284 | $0.00015618 | $0.00017584 | $0.00016139 | - | $86,041 |
| Dec-02 2025 | $0.00016139 | $0.00014576 | $0.00017318 | $0.00017318 | $23 | $85,277 |
| Dec-01 2025 | $0.00017318 | $0.00017318 | $0.00017583 | $0.00017583 | - | $91,504 |
| Nov-30 2025 | $0.00017583 | $0.00017567 | $0.00017583 | $0.00017567 | - | $92,902 |
| Nov-29 2025 | $0.00017567 | $0.00017567 | $0.00017567 | $0.00017567 | - | $92,818 |
| Nov-28 2025 | $0.00017567 | $0.00017567 | $0.00189285 | $0.00131515 | - | $92,818 |
| Nov-27 2025 | $0.00140922 | $0.00095695 | $0.00205474 | $0.00205474 | $1,925 | $744,581 |
| Nov-26 2025 | $0.00205511 | $0.00121187 | $0.00330706 | $0.0030353 | $6,261 | $1,085,843 |
| Nov-25 2025 | $0.00303656 | $0.00057094 | $0.00322382 | $0.00057094 | $7,513 | $1,604,405 |
| Nov-24 2025 | $0.00057088 | $0.0005572 | $0.00530217 | $0.00221709 | $221 | $301,636 |
| Nov-23 2025 | $0.00221778 | $0.0001198 | $0.0033523 | $0.0001198 | $210 | $1,171,795 |
| Nov-22 2025 | $0.0001198 | $0.00011748 | $0.00475643 | $0.00123212 | - | $63,303 |
| Nov-21 2025 | $0.00144611 | $0.00126806 | $0.00525434 | $0.00525434 | $427 | $764,073 |