Cap Marché $4.03T 0.51%
Volume 24h $168.12B -74.69%
BTC % 55.21% 0.07%
ETH % 11.82% -0.25%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 1 minute depuis
Vertex Protocol VRTX

Prix historiques de Vertex Protocol (VRTX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.00163304 $0.00091084 $0.00578793 $0.00180987 $1,159 $862,837
Oct-23 2025 $0.00180991 $0.00118124 $0.00613753 $0.00206335 $221 $956,291
Oct-22 2025 $0.00206367 $0.00098144 $0.00206389 $0.00131955 $749 $1,090,369
Oct-21 2025 $0.00131944 $0.00063266 $0.00349368 $0.00123772 $668 $697,142
Oct-20 2025 $0.00114225 $0.00086524 $0.00175678 $0.00086524 $713 $603,526
Oct-19 2025 $0.00095168 $0.00068516 $0.00578452 $0.00578452 $860 $502,835
Oct-18 2025 $0.00578525 $0.00099545 $0.00579541 $0.00432254 $7,112 $3,056,706
Oct-17 2025 $0.00387936 $0.0038793 $0.0061045 $0.00508994 $1,957 $2,049,707
Oct-16 2025 $0.00580872 $0.00179305 $0.00640431 $0.00217311 $2,171 $3,069,107
Oct-15 2025 $0.00217318 $0.00142061 $0.00454472 $0.00452593 $1,683 $1,148,228
Oct-14 2025 $0.00457013 $0.00390045 $0.00575585 $0.00502863 $1,725 $2,414,686
Oct-13 2025 $0.00500684 $0.0029976 $0.00680657 $0.0029976 $2,889 $2,645,424
Oct-12 2025 $0.00299711 $0.00299711 $0.00630594 $0.00378005 $787 $1,583,562
Oct-11 2025 $0.00378023 $0.00378023 $0.00602137 $0.00543369 $2,401 $1,997,333
Oct-10 2025 $0.0054382 $0.00374107 $0.0060599 $0.00427707 $6,051 $2,873,342

Analyse historique et de marché du prix de Vertex Protocol (VRTX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 703 jours, à partir du jour 23-11-2023.