Cap Marché $3.47T
-0.67%
Volume 24h $241.92B
-23.38%
BTC % 55.03%
0.05%
ETH % 11.5%
0.52%
Monnaies
34.052
+7
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Vertex Protocol (VRTX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00010987 | $0.00010987 | $0.00010987 | $0.00010987 | - | $58,055 |
| Jan-14 2026 | $0.00010987 | $0.00010987 | $0.00010987 | $0.00010987 | - | $58,055 |
| Jan-13 2026 | $0.00010987 | $0.00010986 | $0.0001099 | $0.00010988 | - | $58,055 |
| Jan-12 2026 | $0.00010989 | $0.00010985 | $0.00043941 | $0.00043941 | $0 | $58,063 |
| Jan-11 2026 | $0.00043941 | $0.00043941 | $0.00043941 | $0.00043941 | - | $232,169 |
| Jan-10 2026 | $0.00043941 | $0.00043938 | $0.00043948 | $0.0004394 | - | $232,169 |
| Jan-09 2026 | $0.00043942 | $0.00010988 | $0.00043957 | $0.00010988 | $0 | $232,176 |
| Jan-08 2026 | $0.00010988 | $0.00010988 | $0.00010988 | $0.00010988 | - | $58,061 |
| Jan-07 2026 | $0.00010988 | $0.00010988 | $0.00010995 | $0.00010995 | - | $58,061 |
| Jan-06 2026 | $0.00010994 | $0.00009991 | $0.00042972 | $0.00010459 | $0 | $58,092 |
| Jan-05 2026 | $0.00010459 | $0.00010459 | $0.00010459 | $0.00010459 | - | $55,265 |
| Jan-04 2026 | $0.00010459 | $0.00010093 | $0.00010459 | $0.00010093 | - | $55,265 |
| Jan-03 2026 | $0.00010093 | $0.00010093 | $0.00010093 | $0.00010093 | - | $53,333 |
| Jan-02 2026 | $0.00010093 | $0.00010093 | $0.00010297 | $0.00010297 | - | $53,333 |
| Jan-01 2026 | $0.00010297 | $0.00010297 | $0.0009485 | $0.00094842 | - | $54,410 |