Cap Marché zł9.95T
-0.99%
Volume 24h zł562.81B
-25.57%
BTC % 50.43%
0.21%
ETH % 16.41%
0.24%
Monnaies
28.124
+21
Échanges
885
Dernière mise à jour
48 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Jul-17 2024 | zł0.555454 | zł0.551509 | zł0.559816 | zł0.559816 | zł8,681,395 | zł150,101,015 |
Jul-16 2024 | zł0.559615 | zł0.554727 | zł0.561047 | zł0.559662 | zł8,277,725 | zł151,036,340 |
Jul-15 2024 | zł0.557417 | zł0.550807 | zł0.558403 | zł0.55516 | zł8,070,012 | zł150,443,133 |
Jul-14 2024 | zł0.555785 | zł0.552227 | zł0.55976 | zł0.555007 | zł6,991,062 | zł149,424,358 |
Jul-13 2024 | zł0.555198 | zł0.554338 | zł0.5623 | zł0.5623 | zł6,576,216 | zł149,258,956 |
Jul-12 2024 | zł0.559584 | zł0.539904 | zł0.561003 | zł0.540613 | zł8,534,592 | zł150,435,731 |
Jul-11 2024 | zł0.540843 | zł0.532718 | zł0.541882 | zł0.532718 | zł7,404,106 | zł145,167,700 |
Jul-10 2024 | zł0.532475 | zł0.51651 | zł0.533605 | zł0.51651 | zł7,210,314 | zł142,658,949 |
Jul-09 2024 | zł0.522465 | zł0.503292 | zł0.524458 | zł0.508025 | zł7,932,629 | zł139,934,653 |
Jul-08 2024 | zł0.503975 | zł0.503975 | zł0.53209 | zł0.523567 | zł7,728,987 | zł134,971,170 |
Jul-07 2024 | zł0.515356 | zł0.493812 | zł0.524698 | zł0.498395 | zł6,839,005 | zł138,019,274 |
Jul-06 2024 | zł0.497157 | zł0.489222 | zł0.498337 | zł0.492749 | zł6,483,175 | zł133,013,607 |
Jul-05 2024 | zł0.490136 | zł0.476194 | zł0.577124 | zł0.577124 | zł10,837,553 | zł131,104,049 |
Jul-04 2024 | zł0.577256 | zł0.57139 | zł0.583614 | zł0.583614 | zł8,413,816 | zł153,732,632 |
Jul-03 2024 | zł0.580539 | zł0.57534 | zł0.592562 | zł0.592562 | zł7,375,084 | zł154,606,890 |
Analyse historique et de marché du prix de Vertex Protocol (VRTX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 239 jours, à partir du jour 22-11-2023.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.92795 PLN.