Cap Marché $2.41T
-0.39%
Volume 24h $103.98B
-20.96%
BTC % 52.65%
0.85%
ETH % 13.7%
-0.87%
Monnaies
28.578
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Vertex Protocol (VRTX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.09658 | $0.09606 | $0.096673 | $0.096321 | $1,835,204 | $29,392,711 |
| Aug-23 2024 | $0.096131 | $0.095237 | $0.096491 | $0.095642 | $1,628,816 | $29,255,864 |
| Aug-22 2024 | $0.095345 | $0.095345 | $0.096814 | $0.096814 | $1,558,117 | $29,013,089 |
| Aug-21 2024 | $0.097117 | $0.09623 | $0.097601 | $0.09737 | $1,617,702 | $29,451,404 |
| Aug-20 2024 | $0.097531 | $0.097215 | $0.098012 | $0.098012 | $1,609,880 | $29,577,034 |
| Aug-19 2024 | $0.098035 | $0.097516 | $0.099937 | $0.099937 | $1,800,279 | $29,712,253 |
| Aug-18 2024 | $0.09826 | $0.097599 | $0.098847 | $0.098557 | $1,538,564 | $28,370,542 |
| Aug-17 2024 | $0.098548 | $0.098327 | $0.099869 | $0.099383 | $1,777,394 | $28,453,476 |
| Aug-16 2024 | $0.099472 | $0.099392 | $0.100677 | $0.100591 | $1,859,682 | $28,720,426 |
| Aug-15 2024 | $0.10075 | $0.099935 | $0.10075 | $0.100172 | $1,971,325 | $29,089,403 |
| Aug-14 2024 | $0.100273 | $0.099283 | $0.100301 | $0.09937 | $1,849,986 | $28,951,662 |
| Aug-13 2024 | $0.099631 | $0.098625 | $0.099797 | $0.099288 | $1,861,840 | $28,766,180 |
| Aug-12 2024 | $0.099434 | $0.09897 | $0.100214 | $0.100214 | $1,960,105 | $28,709,313 |
| Aug-11 2024 | $0.100154 | $0.099239 | $0.100559 | $0.099921 | $1,667,779 | $28,917,293 |
| Aug-10 2024 | $0.099883 | $0.09907 | $0.100636 | $0.100034 | $1,753,369 | $28,839,205 |