Cap Marché $2.41T -0.38%
Volume 24h $109.29B -38.77%
BTC % 52.5% 0.34%
ETH % 13.82% 0.72%
Monnaies 28.578 +6
Échanges 885
Dernière mise à jour 21 Secondes depuis
Vertex Protocol VRTX

Prix historiques de Vertex Protocol (VRTX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-24 2024 $0.09658 $0.09606 $0.096673 $0.096321 $1,835,204 $29,392,711
Aug-23 2024 $0.096131 $0.095237 $0.096491 $0.095642 $1,628,816 $29,255,864
Aug-22 2024 $0.095345 $0.095345 $0.096814 $0.096814 $1,558,117 $29,013,089
Aug-21 2024 $0.097117 $0.09623 $0.097601 $0.09737 $1,617,702 $29,451,404
Aug-20 2024 $0.097531 $0.097215 $0.098012 $0.098012 $1,609,880 $29,577,034
Aug-19 2024 $0.098035 $0.097516 $0.099937 $0.099937 $1,800,279 $29,712,253
Aug-18 2024 $0.09826 $0.097599 $0.098847 $0.098557 $1,538,564 $28,370,542
Aug-17 2024 $0.098548 $0.098327 $0.099869 $0.099383 $1,777,394 $28,453,476
Aug-16 2024 $0.099472 $0.099392 $0.100677 $0.100591 $1,859,682 $28,720,426
Aug-15 2024 $0.10075 $0.099935 $0.10075 $0.100172 $1,971,325 $29,089,403
Aug-14 2024 $0.100273 $0.099283 $0.100301 $0.09937 $1,849,986 $28,951,662
Aug-13 2024 $0.099631 $0.098625 $0.099797 $0.099288 $1,861,840 $28,766,180
Aug-12 2024 $0.099434 $0.09897 $0.100214 $0.100214 $1,960,105 $28,709,313
Aug-11 2024 $0.100154 $0.099239 $0.100559 $0.099921 $1,667,779 $28,917,293
Aug-10 2024 $0.099883 $0.09907 $0.100636 $0.100034 $1,753,369 $28,839,205

Analyse historique et de marché du prix de Vertex Protocol (VRTX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 277 jours, à partir du jour 22-11-2023.