Cap Marché $4.52T 0.84%
Volume 24h $353.90B -13.18%
BTC % 54.49% 0%
ETH % 12.16% 0.41%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 21 Secondes depuis
Verified USD USDV

Prix historiques de Verified USD (USDV), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.098096 $0.091873 $0.098779 $0.092776 - $1,681,547
Oct-03 2025 $0.092776 $0.063517 $0.099979 $0.06365 - $1,590,355
Oct-02 2025 $0.063867 $0.062437 $0.098226 $0.097627 $2 $1,094,802
Oct-01 2025 $0.0973 $0.092123 $0.097301 $0.092661 - $1,667,903
Sep-30 2025 $0.094779 $0.094106 $0.096303 $0.096303 $1 $1,624,688
Sep-29 2025 $0.096304 $0.085951 $0.096427 $0.086373 $1 $1,650,828
Sep-28 2025 $0.086338 $0.082033 $0.094601 $0.094601 $1 $1,479,992
Sep-27 2025 $0.09485 $0.093836 $0.09485 $0.094381 $1 $1,625,902
Sep-26 2025 $0.094381 $0.089209 $0.094515 $0.089464 $2 $1,617,869
Sep-25 2025 $0.089553 $0.089539 $0.095668 $0.095668 $3 $1,535,105
Sep-24 2025 $0.095663 $0.095098 $0.096827 $0.095963 $2 $1,639,842
Sep-23 2025 $0.096432 $0.075338 $0.097532 $0.077263 $1 $1,653,021
Sep-22 2025 $0.077102 $0.075383 $0.089725 $0.088634 - $1,321,679
Sep-21 2025 $0.088634 $0.085975 $0.102511 $0.102253 $1 $1,519,354
Sep-20 2025 $0.10225 $0.093125 $0.104309 $0.096092 $3 $1,752,753

Analyse historique et de marché du prix de Verified USD (USDV), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 688 jours, à partir du jour 17-11-2023.