Cap Marché $4.11T 1.94%
Volume 24h $209.21B -6.41%
BTC % 55.14% -0.3%
ETH % 11.96% 1.25%
Monnaies 33.517
Échanges 885
Dernière mise à jour 1 minute depuis
Verified USD USDV

Prix historiques de Verified USD (USDV), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.047683 $0.04037 $0.047683 $0.040611 - $817,373
Oct-24 2025 $0.040611 $0.040563 $0.048399 $0.048399 - $696,155
Oct-23 2025 $0.048258 $0.046896 $0.048258 $0.046896 - $827,239
Oct-22 2025 $0.046624 $0.046624 $0.054712 $0.054562 $1 $799,236
Oct-21 2025 $0.054912 $0.054045 $0.056195 $0.055386 $2 $941,304
Oct-20 2025 $0.055385 $0.052205 $0.055993 $0.052205 - $949,411
Oct-19 2025 $0.052105 $0.051255 $0.052159 $0.051387 - $893,179
Oct-18 2025 $0.051393 $0.050834 $0.051393 $0.050951 - $880,975
Oct-17 2025 $0.050843 $0.049796 $0.05172 $0.051239 - $871,545
Oct-16 2025 $0.051165 $0.051151 $0.05315 $0.052578 $2 $877,062
Oct-15 2025 $0.052532 $0.052532 $0.054286 $0.054272 $1 $900,494
Oct-14 2025 $0.054174 $0.052529 $0.055606 $0.055606 - $928,643
Oct-13 2025 $0.05562 $0.053923 $0.056605 $0.056184 $1 $953,441
Oct-12 2025 $0.055957 $0.050878 $0.05604 $0.051228 $2 $959,215
Oct-11 2025 $0.051234 $0.050797 $0.052469 $0.051821 $6 $878,259

Analyse historique et de marché du prix de Verified USD (USDV), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 709 jours, à partir du jour 17-11-2023.