Cap Marché $3.46T -4.01%
Volume 24h $196.21B -12.03%
BTC % 61.29% 3.27%
ETH % 8.47% 2.83%
Monnaies 32.257 +16
Échanges 885
Dernière mise à jour 3 Minutes depuis
Verified USD USDV

Prix historiques de Verified USD (USDV), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-26 2025 $0.43199 $0.430777 $0.478434 $0.472283 - $7,405,095
Jun-25 2025 $0.472714 $0.467497 $0.477604 $0.477154 $16 $8,103,184
Jun-24 2025 $0.502279 $0.12212 $0.502554 $0.122432 $162 $8,609,979
Jun-23 2025 $0.12237 $0.11821 $0.12237 $0.11821 $3 $2,097,650
Jun-22 2025 $0.118229 $0.117065 $0.119452 $0.119097 - $2,026,667
Jun-21 2025 $0.118733 $0.115024 $0.122489 $0.115123 $1 $2,035,308
Jun-20 2025 $0.115123 $0.113598 $0.124426 $0.123608 - $1,973,434
Jun-19 2025 $0.123608 $0.123151 $0.124086 $0.1239 - $2,118,880
Jun-18 2025 $0.1239 $0.101203 $0.124258 $0.103271 $8 $2,123,880
Jun-17 2025 $0.105273 $0.105273 $0.148973 $0.14732 - $1,804,582
Jun-16 2025 $0.148478 $0.148478 $0.150436 $0.148544 $3 $2,545,189
Jun-15 2025 $0.148415 $0.14775 $0.157486 $0.156839 $19 $2,544,107
Jun-14 2025 $0.156839 $0.152581 $0.157156 $0.155141 $2 $2,688,517
Jun-13 2025 $0.155532 $0.136566 $0.156842 $0.136566 $3 $2,666,105
Jun-12 2025 $0.135642 $0.135642 $0.162571 $0.162571 - $2,325,163

Analyse historique et de marché du prix de Verified USD (USDV), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 588 jours, à partir du jour 17-11-2023.