Cap Marché $2.24T -2.26%
Volume 24h $123.16B -5.24%
BTC % 52.2% -0.51%
ETH % 13.85% -1.3%
Monnaies 28.529 +15
Échanges 885
Dernière mise à jour 57 Secondes depuis
Verified USD USDV

Prix historiques de Verified USD (USDV), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-20 2024 $1.0015 $0.9964 $1.0015 $0.997 $2,829,635 $17,168,508
Aug-19 2024 $0.9964 $0.9958 $0.9977 $0.9958 $1,710,914 $17,081,289
Aug-18 2024 $0.9956 $0.9952 $1.0078 $0.9992 $1,638,888 $17,066,393
Aug-17 2024 $0.9987 $0.9969 $0.9995 $0.9969 $2,193,448 $17,119,578
Aug-16 2024 $0.997 $0.9965 $0.999 $0.9983 $1,774,069 $17,091,906
Aug-15 2024 $0.9985 $0.9974 $1.0004 $1.0001 $1,907,912 $17,116,515
Aug-14 2024 $0.9996 $0.9968 $0.9996 $0.997 $2,256,496 $17,136,232
Aug-13 2024 $0.997 $0.9969 $1.0068 $0.9996 $1,718,197 $17,091,863
Aug-12 2024 $0.9993 $0.9978 $1.0073 $1.0071 $1,809,497 $17,131,519
Aug-11 2024 $0.9984 $0.9984 $1.0072 $1.0007 $1,627,796 $17,115,548
Aug-10 2024 $1.0008 $0.9993 $1.0018 $1.0011 $2,447,045 $17,155,739
Aug-09 2024 $1.0011 $0.9997 $1.0015 $0.9999 $3,381,622 $17,162,197
Aug-08 2024 $0.9999 $0.9981 $1.0018 $0.9987 $2,968,945 $17,140,914
Aug-07 2024 $0.9985 $0.9982 $0.9992 $0.9984 $2,596,809 $17,117,629
Aug-06 2024 $0.9983 $0.9979 $0.9992 $0.9979 $2,700,537 $17,113,026

Analyse historique et de marché du prix de Verified USD (USDV), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 278 jours, à partir du jour 17-11-2023.