Cap Marché $2.59T
9.77%
Volume 24h $523.31B
4.75%
BTC % 54.51%
1.1%
ETH % 9.63%
0.62%
Monnaies
34.200
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Verasity (VRA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00002183 | $0.00002162 | $0.00002843 | $0.00002409 | $2,100,633 | $2,032,856 |
| Feb-04 2026 | $0.00002322 | $0.00001914 | $0.00002337 | $0.00002195 | $1,626,582 | $2,161,359 |
| Feb-03 2026 | $0.00002255 | $0.00002201 | $0.00002534 | $0.00002534 | $1,675,571 | $2,099,346 |
| Feb-02 2026 | $0.00002542 | $0.00002542 | $0.00003029 | $0.00003005 | $1,903,682 | $2,366,275 |
| Feb-01 2026 | $0.00003051 | $0.00003051 | $0.00003329 | $0.00003291 | $1,959,703 | $2,840,031 |
| Jan-31 2026 | $0.00003494 | $0.0000271 | $0.00003597 | $0.0000271 | $3,124,248 | $3,252,966 |
| Jan-30 2026 | $0.00002706 | $0.00002626 | $0.00002978 | $0.00002978 | $2,038,640 | $2,519,227 |
| Jan-29 2026 | $0.00003156 | $0.00003009 | $0.0000379 | $0.0000379 | $2,245,976 | $2,938,139 |
| Jan-28 2026 | $0.00003552 | $0.00003483 | $0.00004401 | $0.00004329 | $2,527,946 | $3,306,419 |
| Jan-27 2026 | $0.0000442 | $0.0000416 | $0.00005149 | $0.00005149 | $3,408,844 | $4,114,326 |
| Jan-26 2026 | $0.00004755 | $0.00004408 | $0.00004755 | $0.0000468 | $2,399,575 | $4,426,481 |
| Jan-25 2026 | $0.00004498 | $0.00004498 | $0.00005142 | $0.00005082 | $2,916,438 | $4,187,440 |
| Jan-24 2026 | $0.00005149 | $0.00004272 | $0.00006429 | $0.00004363 | $8,953,772 | $4,793,187 |
| Jan-23 2026 | $0.00004617 | $0.0000435 | $0.00005479 | $0.00005353 | $4,507,848 | $4,298,169 |
| Jan-22 2026 | $0.00005631 | $0.00005344 | $0.00005887 | $0.00005871 | $2,599,630 | $5,242,017 |