Cap Marché $2.62T
-4.44%
Volume 24h $223.59B
6.94%
BTC % 54%
-0.5%
ETH % 10.08%
-2.08%
Monnaies
34.351
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Verasity (VRA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00001804 | $0.00001804 | $0.00002143 | $0.00001956 | $549,691 | $1,681,248 |
| Mar-17 2026 | $0.00001944 | $0.00001912 | $0.0000202 | $0.00002018 | $422,559 | $1,811,788 |
| Mar-16 2026 | $0.00002017 | $0.00001938 | $0.00002034 | $0.00001975 | $411,472 | $1,879,676 |
| Mar-15 2026 | $0.00002002 | $0.00001967 | $0.00002046 | $0.00002029 | $329,368 | $1,866,122 |
| Mar-14 2026 | $0.00002016 | $0.00001986 | $0.00002075 | $0.00002025 | $408,837 | $1,879,059 |
| Mar-13 2026 | $0.00001993 | $0.00001944 | $0.00002062 | $0.00002017 | $498,918 | $1,856,954 |
| Mar-12 2026 | $0.00002015 | $0.00001985 | $0.00002147 | $0.00002104 | $395,628 | $1,877,795 |
| Mar-11 2026 | $0.00002167 | $0.00002035 | $0.00002167 | $0.00002072 | $279,557 | $2,019,123 |
| Mar-10 2026 | $0.00002082 | $0.00002048 | $0.00002194 | $0.00002048 | $326,208 | $1,938,201 |
| Mar-09 2026 | $0.00002057 | $0.00002028 | $0.0000212 | $0.00002065 | $273,122 | $1,914,921 |
| Mar-08 2026 | $0.00002068 | $0.00001989 | $0.00002177 | $0.00002039 | $292,711 | $1,925,343 |
| Mar-07 2026 | $0.0000203 | $0.00002018 | $0.00002069 | $0.00002069 | $247,623 | $1,889,775 |
| Mar-06 2026 | $0.00002064 | $0.0000206 | $0.00002129 | $0.00002101 | $283,774 | $1,921,727 |
| Mar-05 2026 | $0.00002134 | $0.00002069 | $0.000022 | $0.00002117 | $314,159 | $1,986,528 |
| Mar-04 2026 | $0.00002128 | $0.00002003 | $0.00002129 | $0.00002017 | $289,354 | $1,981,381 |