Cap Marché $4.45T -0.62%
Volume 24h $271.18B -45.59%
BTC % 54.58% 0.62%
ETH % 12.11% -0.33%
Monnaies 33.322 +6
Échanges 885
Dernière mise à jour 1 minute depuis
Verasity VRA

Prix historiques de Verasity (VRA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.00121367 $0.00119588 $0.00124175 $0.00121195 $18,873,979 $11,680,833
Oct-02 2025 $0.00121107 $0.00118148 $0.00122575 $0.00120523 $18,317,077 $11,655,813
Oct-01 2025 $0.00118642 $0.00115141 $0.00121896 $0.00115704 $17,960,253 $11,418,554
Sep-30 2025 $0.00115348 $0.00112864 $0.00123052 $0.00123052 $15,091,457 $11,101,539
Sep-29 2025 $0.00122119 $0.00116323 $0.00123236 $0.00119865 $19,543,257 $11,753,239
Sep-28 2025 $0.00118377 $0.00109574 $0.00118493 $0.00112022 $18,038,588 $11,393,087
Sep-27 2025 $0.00112154 $0.00110959 $0.0011317 $0.0011317 $16,491,164 $10,794,157
Sep-26 2025 $0.00113226 $0.00109069 $0.00113376 $0.00111423 $16,432,692 $10,897,284
Sep-25 2025 $0.00110713 $0.00108015 $0.00116485 $0.00116485 $18,267,305 $10,655,505
Sep-24 2025 $0.00114898 $0.00114898 $0.00120379 $0.00119033 $18,061,853 $11,058,203
Sep-23 2025 $0.00119493 $0.00117777 $0.0012242 $0.0012242 $20,041,907 $11,500,460
Sep-22 2025 $0.0012286 $0.0012051 $0.00132364 $0.00132364 $19,770,858 $11,824,529
Sep-21 2025 $0.00132951 $0.00128868 $0.00132951 $0.00132718 $17,802,352 $12,795,771
Sep-20 2025 $0.00132324 $0.00131095 $0.00137279 $0.00131384 $16,126,173 $12,735,404
Sep-19 2025 $0.00131833 $0.00131227 $0.00137641 $0.00136997 $16,894,159 $12,688,158

Analyse historique et de marché du prix de Verasity (VRA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2376 jours, à partir du jour 03-04-2019.