Cap Marché $4.12T
0.18%
Volume 24h $346.28B
-6.54%
BTC % 54.72%
-0.69%
ETH % 12.56%
1.27%
Monnaies
32.832
+18
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Verasity (VRA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0015095 | $0.00140744 | $0.00152254 | $0.00142872 | $28,358,269 | $14,528,054 |
| Aug-19 2025 | $0.0014315 | $0.00139399 | $0.00147705 | $0.00144337 | $22,156,174 | $13,777,342 |
| Aug-18 2025 | $0.00145787 | $0.00140096 | $0.00149531 | $0.00149163 | $21,564,247 | $14,031,085 |
| Aug-17 2025 | $0.00150303 | $0.00147429 | $0.00154203 | $0.00147683 | $25,377,853 | $14,465,706 |
| Aug-16 2025 | $0.00147857 | $0.00141228 | $0.00147857 | $0.00143164 | $17,723,514 | $14,230,304 |
| Aug-15 2025 | $0.00143775 | $0.00141802 | $0.00150508 | $0.00148503 | $21,855,006 | $13,837,453 |
| Aug-14 2025 | $0.00148235 | $0.00146757 | $0.00162433 | $0.00159575 | $24,621,283 | $14,266,666 |
| Aug-13 2025 | $0.00159759 | $0.00149183 | $0.00164421 | $0.00153341 | $26,786,978 | $15,375,820 |
| Aug-12 2025 | $0.00151818 | $0.00140414 | $0.00151818 | $0.00140414 | $23,938,799 | $14,611,555 |
| Aug-11 2025 | $0.00140422 | $0.00140422 | $0.00156764 | $0.00153386 | $35,295,594 | $13,514,720 |
| Aug-10 2025 | $0.00153434 | $0.0015186 | $0.00166312 | $0.0015763 | $538,371,892 | $14,767,094 |
| Aug-09 2025 | $0.00156189 | $0.0015347 | $0.00164686 | $0.00160189 | $786,230,895 | $15,032,256 |
| Aug-08 2025 | $0.0016126 | $0.00139595 | $0.00170173 | $0.00139595 | $668,503,260 | $15,520,302 |
| Aug-07 2025 | $0.00137917 | $0.00128305 | $0.00139754 | $0.00128305 | $682,953,400 | $13,273,701 |
| Aug-06 2025 | $0.00129573 | $0.00128642 | $0.00140203 | $0.00140203 | $672,189,637 | $12,470,585 |