Cap Marché $4.02T 0.7%
Volume 24h $179.08B
BTC % 55.23% 0.07%
ETH % 11.8% -0.33%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 2 Minutes depuis
Verasity VRA

Prix historiques de Verasity (VRA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.00070558 $0.00068942 $0.00072166 $0.00069325 $18,818,906 $65,676,964
Oct-23 2025 $0.00069518 $0.00069518 $0.00072584 $0.00069564 $17,523,318 $64,708,971
Oct-22 2025 $0.00069019 $0.00068161 $0.0007378 $0.00073351 $18,805,584 $64,244,170
Oct-21 2025 $0.00073603 $0.00070885 $0.00076171 $0.00074167 $20,760,288 $68,511,006
Oct-20 2025 $0.00074018 $0.00072861 $0.0007958 $0.00075152 $17,878,555 $68,897,524
Oct-19 2025 $0.00075702 $0.00072477 $0.00078288 $0.00076513 $21,217,248 $70,464,579
Oct-18 2025 $0.00076389 $0.00075233 $0.00082627 $0.00082627 $19,018,157 $71,103,982
Oct-17 2025 $0.00081889 $0.00077406 $0.00089584 $0.00077406 $24,431,837 $76,223,303
Oct-16 2025 $0.00079843 $0.00077288 $0.00108513 $0.00093091 $42,005,168 $74,319,281
Oct-15 2025 $0.00086238 $0.00068427 $0.00087964 $0.00068575 $31,151,688 $8,299,930
Oct-14 2025 $0.00069941 $0.00068407 $0.00079891 $0.00079891 $25,310,794 $6,731,427
Oct-13 2025 $0.00080898 $0.00078037 $0.00083558 $0.00082255 $23,285,578 $7,785,990
Oct-12 2025 $0.00084676 $0.00077329 $0.00086667 $0.00077834 $24,057,207 $8,149,580
Oct-11 2025 $0.00083225 $0.00072773 $0.00091723 $0.00080487 $26,183,075 $8,009,881
Oct-10 2025 $0.00088438 $0.00088438 $0.00107364 $0.0010592 $21,722,651 $8,511,645

Analyse historique et de marché du prix de Verasity (VRA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2397 jours, à partir du jour 03-04-2019.