Cap Marché $2.41T
-2.14%
Volume 24h $194.80B
-9.12%
BTC % 53.82%
0.33%
ETH % 9.51%
-1.05%
Monnaies
34.287
+4
Échanges
885
Dernière mise à jour
59 Secondes depuis
Prix historiques de Vera Defi (VERA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00006399 | $0.00006399 | $0.00006401 | $0.00006401 | $74,542 | - |
| Feb-26 2026 | $0.000064 | $0.00006399 | $0.00006402 | $0.00006401 | $79,097 | - |
| Feb-25 2026 | $0.00006401 | $0.00006398 | $0.00006403 | $0.00006401 | $76,787 | - |
| Feb-24 2026 | $0.000064 | $0.00006396 | $0.00006402 | $0.00006397 | $77,853 | - |
| Feb-23 2026 | $0.00006398 | $0.00006397 | $0.000064 | $0.00006397 | $73,107 | - |
| Feb-22 2026 | $0.00006397 | $0.00006397 | $0.00006399 | $0.00006398 | $77,306 | - |
| Feb-21 2026 | $0.00006398 | $0.00006397 | $0.00006399 | $0.00006397 | $71,531 | - |
| Feb-20 2026 | $0.00006397 | $0.00006396 | $0.00006401 | $0.00006397 | $73,554 | - |
| Feb-19 2026 | $0.00006396 | $0.00006396 | $0.00006398 | $0.00006397 | $72,126 | - |
| Feb-18 2026 | $0.00006397 | $0.00006396 | $0.00006398 | $0.00006396 | $72,171 | - |
| Feb-17 2026 | $0.00006397 | $0.00006395 | $0.00006398 | $0.00006398 | $78,118 | - |
| Feb-16 2026 | $0.00006397 | $0.00006395 | $0.00006398 | $0.00006396 | $76,886 | - |
| Feb-15 2026 | $0.00006397 | $0.00006396 | $0.000064 | $0.00006397 | $73,789 | - |
| Feb-14 2026 | $0.00006396 | $0.00006396 | $0.00006398 | $0.00006396 | $73,431 | - |
| Feb-13 2026 | $0.00006397 | $0.00006393 | $0.00006398 | $0.00006393 | $74,214 | - |