Cap Marché $3.90T
-3.33%
Volume 24h $393.59B
-11.52%
BTC % 59.44%
-1.24%
ETH % 9.41%
2.97%
Monnaies
32.433
+21
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Vera Defi (VERA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00010902 | $0.00010699 | $0.00010902 | $0.00010803 | $64,694 | - |
| Jul-13 2025 | $0.00010803 | $0.00010701 | $0.00010903 | $0.00010702 | $73,232 | - |
| Jul-12 2025 | $0.00010702 | $0.00010697 | $0.00010904 | $0.00010803 | $71,920 | - |
| Jul-11 2025 | $0.00010802 | $0.00010697 | $0.00010903 | $0.000108 | $68,411 | - |
| Jul-10 2025 | $0.00010699 | $0.00010699 | $0.00010906 | $0.00010903 | $67,192 | - |
| Jul-09 2025 | $0.00010904 | $0.000107 | $0.00010904 | $0.00010902 | $75,252 | - |
| Jul-08 2025 | $0.00010703 | $0.00010699 | $0.00010902 | $0.00010699 | $70,232 | - |
| Jul-07 2025 | $0.00010699 | $0.00010699 | $0.00010902 | $0.000107 | $67,212 | - |
| Jul-06 2025 | $0.00010802 | $0.00010701 | $0.00010904 | $0.00010904 | $71,210 | - |
| Jul-05 2025 | $0.00010704 | $0.00010702 | $0.00010904 | $0.00010902 | $68,451 | - |
| Jul-04 2025 | $0.00010804 | $0.00010701 | $0.00010903 | $0.00010903 | $73,008 | - |
| Jul-03 2025 | $0.00010807 | $0.00010703 | $0.00010904 | $0.00010704 | $70,230 | - |
| Jul-02 2025 | $0.00010911 | $0.000107 | $0.00010911 | $0.00010803 | $72,836 | - |
| Jul-01 2025 | $0.00010802 | $0.00010701 | $0.00010904 | $0.00010702 | $72,660 | - |
| Jun-30 2025 | $0.00010902 | $0.00010701 | $0.00010903 | $0.00010701 | $72,849 | - |