Cap Marché $2.20T
2.44%
Volume 24h $148.54B
1.68%
BTC % 53.76%
0.94%
ETH % 12.64%
-1.34%
Monnaies
28.780
+15
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-16 2024 | $0.00024496 | $0.00024495 | $0.0002451 | $0.000245 | $114,452 | - |
Sep-15 2024 | $0.00024504 | $0.000245 | $0.00024517 | $0.00024505 | $99,723 | - |
Sep-14 2024 | $0.00024505 | $0.00024504 | $0.00024519 | $0.00024519 | $48,476 | - |
Sep-13 2024 | $0.00024513 | $0.00024496 | $0.00024513 | $0.00024499 | $111,121 | - |
Sep-12 2024 | $0.0002451 | $0.00024492 | $0.0002451 | $0.00024502 | $78,540 | - |
Sep-11 2024 | $0.00024506 | $0.00024496 | $0.00024506 | $0.00024502 | $103,943 | - |
Sep-10 2024 | $0.00024501 | $0.00024499 | $0.00024609 | $0.00024607 | $67,765 | - |
Sep-09 2024 | $0.00024604 | $0.00024591 | $0.00024608 | $0.00024597 | $121,732 | - |
Sep-08 2024 | $0.00024598 | $0.00024593 | $0.00024799 | $0.00024798 | $169,739 | - |
Sep-07 2024 | $0.00024797 | $0.00024594 | $0.00024897 | $0.00024792 | $106,741 | - |
Sep-06 2024 | $0.00024791 | $0.0002468 | $0.00026601 | $0.00026491 | $246,695 | - |
Sep-05 2024 | $0.00026595 | $0.0002649 | $0.00026597 | $0.00026497 | $119,074 | - |
Sep-04 2024 | $0.00026497 | $0.00026494 | $0.00028395 | $0.00028197 | $167,900 | - |
Sep-03 2024 | $0.00028297 | $0.00028191 | $0.00028401 | $0.00028305 | $238,808 | - |
Sep-02 2024 | $0.00028208 | $0.00028195 | $0.00028402 | $0.00028402 | $224,256 | - |