Cap Marché $2.66T
-0.11%
Volume 24h $147.13B
21.18%
BTC % 54.53%
2.49%
ETH % 9.85%
3.95%
Monnaies
34.341
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Venus USDC (vUSDC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.026332 | $0.025807 | $0.026356 | $0.02635 | $82 | $73,011,784 |
| Mar-13 2026 | $0.02635 | $0.026324 | $0.026351 | $0.026348 | - | $72,494,095 |
| Mar-12 2026 | $0.026353 | $0.025806 | $0.026353 | $0.02635 | - | $72,225,224 |
| Mar-11 2026 | $0.026351 | $0.025814 | $0.026351 | $0.025814 | - | $83,726,349 |
| Mar-10 2026 | $0.025814 | $0.025814 | $0.026345 | $0.026344 | - | $77,566,662 |
| Mar-09 2026 | $0.026347 | $0.026329 | $0.026348 | $0.026329 | - | $77,736,082 |
| Mar-08 2026 | $0.026329 | $0.025805 | $0.026342 | $0.025809 | - | $78,655,748 |
| Mar-07 2026 | $0.025809 | $0.025809 | $0.026341 | $0.026336 | - | $74,451,732 |
| Mar-06 2026 | $0.026338 | $0.025808 | $0.026338 | $0.026336 | - | $76,648,564 |
| Mar-05 2026 | $0.026334 | $0.025809 | $0.026335 | $0.026331 | - | $77,138,516 |
| Mar-04 2026 | $0.026331 | $0.025807 | $0.02634 | $0.025807 | - | $79,262,239 |
| Mar-03 2026 | $0.025807 | $0.025807 | $0.026341 | $0.026336 | - | $71,476,500 |
| Mar-02 2026 | $0.026336 | $0.02581 | $0.026336 | $0.026322 | - | $80,329,489 |
| Mar-01 2026 | $0.025798 | $0.025797 | $0.026336 | $0.025797 | $1 | $78,806,186 |
| Feb-28 2026 | $0.025797 | $0.025797 | $0.02633 | $0.026324 | - | $73,805,621 |