Cap Marché $4.03T 0.25%
Volume 24h $223.96B -40.17%
BTC % 55.27% 0.07%
ETH % 11.83% -0.5%
Monnaies 33.517 +6
Échanges 885
Dernière mise à jour 15 Secondes depuis
Venus USDC vUSDC

Prix historiques de Venus USDC (vUSDC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.025804 $0.025788 $0.026033 $0.025788 - $93,172,664
Oct-23 2025 $0.025788 $0.025763 $0.026034 $0.025763 - $89,662,008
Oct-22 2025 $0.025763 $0.025306 $0.02603 $0.025778 - $84,188,786
Oct-21 2025 $0.025778 $0.025778 $0.026043 $0.025807 - $85,015,717
Oct-20 2025 $0.025807 $0.025805 $0.026036 $0.025805 - $91,365,288
Oct-19 2025 $0.025805 $0.025299 $0.026026 $0.026019 - $88,925,375
Oct-18 2025 $0.026021 $0.025303 $0.026028 $0.026022 - $85,809,546
Oct-17 2025 $0.026021 $0.025298 $0.026021 $0.025298 - $82,086,809
Oct-16 2025 $0.025298 $0.025298 $0.025813 $0.025808 - $81,080,413
Oct-15 2025 $0.025808 $0.025789 $0.026025 $0.025789 - $94,483,333
Oct-14 2025 $0.025789 $0.025278 $0.025815 $0.025278 - $100,038,247
Oct-13 2025 $0.025278 $0.025278 $0.025813 $0.02581 - $96,635,965
Oct-12 2025 $0.02581 $0.025292 $0.026008 $0.026008 - $88,027,257
Oct-11 2025 $0.026006 $0.025291 $0.02601 $0.025291 - $90,695,594
Oct-10 2025 $0.02582 $0.025294 $0.026003 $0.026003 $666 $79,949,749

Analyse historique et de marché du prix de Venus USDC (vUSDC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1458 jours, à partir du jour 28-10-2021.