Cap Marché $4.24T
2.37%
Volume 24h $317.88B
1.7%
BTC % 53.64%
0.24%
ETH % 12.5%
-0.24%
Monnaies
33.104
+14
Échanges
885
Dernière mise à jour
42 Secondes depuis
Prix historiques de Venus USDC (vUSDC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.025912 | $0.02591 | $0.02592 | $0.025916 | - | $85,728,476 |
| Sep-09 2025 | $0.025915 | $0.025902 | $0.025915 | $0.025906 | - | $81,516,974 |
| Sep-08 2025 | $0.025907 | $0.025904 | $0.025915 | $0.025912 | - | $81,157,257 |
| Sep-07 2025 | $0.025911 | $0.025897 | $0.025915 | $0.025901 | - | $94,066,980 |
| Sep-06 2025 | $0.025903 | $0.02589 | $0.025903 | $0.025893 | - | $93,392,399 |
| Sep-05 2025 | $0.025895 | $0.025894 | $0.025906 | $0.025897 | - | $93,146,473 |
| Sep-04 2025 | $0.025896 | $0.025892 | $0.025901 | $0.025897 | - | $93,134,180 |
| Sep-03 2025 | $0.025899 | $0.025887 | $0.025899 | $0.02589 | - | $93,767,178 |
| Sep-02 2025 | $0.025882 | $0.025882 | $0.025909 | $0.025885 | - | $97,274,608 |
| Sep-01 2025 | $0.025887 | $0.025882 | $0.025899 | $0.025885 | - | $89,154,296 |
| Aug-31 2025 | $0.025892 | $0.025874 | $0.025892 | $0.025887 | - | $88,569,940 |
| Aug-30 2025 | $0.025882 | $0.025874 | $0.025883 | $0.025878 | - | $89,564,646 |
| Aug-29 2025 | $0.025879 | $0.025869 | $0.025883 | $0.025872 | - | $89,671,889 |
| Aug-28 2025 | $0.025874 | $0.025869 | $0.025893 | $0.02587 | - | $90,412,397 |
| Aug-27 2025 | $0.02587 | $0.025864 | $0.025905 | $0.025866 | - | $92,618,167 |