Cap Marché $3.18T
0.13%
Volume 24h $142.21B
-42.76%
BTC % 55.14%
0.23%
ETH % 11.18%
-0.8%
Monnaies
33.858
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Venus USDC (vUSDC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.025807 | $0.025773 | $0.025814 | $0.025814 | - | $81,069,370 |
| Dec-23 2025 | $0.025814 | $0.025291 | $0.026174 | $0.025291 | - | $87,374,520 |
| Dec-22 2025 | $0.025291 | $0.025291 | $0.026176 | $0.025791 | - | $67,719,872 |
| Dec-21 2025 | $0.025791 | $0.025791 | $0.026174 | $0.02617 | - | $68,949,884 |
| Dec-20 2025 | $0.026171 | $0.026166 | $0.026174 | $0.026167 | - | $70,085,221 |
| Dec-19 2025 | $0.026168 | $0.025293 | $0.026168 | $0.025811 | - | $70,132,399 |
| Dec-18 2025 | $0.026164 | $0.025299 | $0.026169 | $0.025301 | - | $71,754,864 |
| Dec-17 2025 | $0.025301 | $0.025301 | $0.026164 | $0.026163 | - | $71,631,847 |
| Dec-16 2025 | $0.026162 | $0.026156 | $0.02618 | $0.026162 | - | $70,940,670 |
| Dec-15 2025 | $0.026165 | $0.026156 | $0.026165 | $0.026158 | - | $72,158,158 |
| Dec-14 2025 | $0.026156 | $0.025809 | $0.026162 | $0.025809 | - | $72,270,074 |
| Dec-13 2025 | $0.025809 | $0.025296 | $0.026155 | $0.02615 | - | $70,979,458 |
| Dec-12 2025 | $0.026152 | $0.026148 | $0.026156 | $0.026149 | - | $71,841,048 |
| Dec-11 2025 | $0.026151 | $0.025787 | $0.026155 | $0.026142 | - | $71,417,268 |
| Dec-10 2025 | $0.026149 | $0.025796 | $0.026154 | $0.025796 | - | $88,060,637 |