Cap Marché $3.47T
3.17%
Volume 24h $309.52B
36.33%
BTC % 54.66%
-0.05%
ETH % 11.46%
2%
Monnaies
34.038
+13
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Venus USDC (vUSDC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.025798 | $0.025563 | $0.025809 | $0.025563 | - | $76,922,952 |
| Jan-12 2026 | $0.025563 | $0.025563 | $0.02622 | $0.026215 | - | $74,847,156 |
| Jan-11 2026 | $0.026214 | $0.026208 | $0.026216 | $0.026208 | - | $77,406,907 |
| Jan-10 2026 | $0.026212 | $0.025294 | $0.026212 | $0.026208 | - | $77,643,238 |
| Jan-09 2026 | $0.026207 | $0.025294 | $0.026207 | $0.025295 | - | $77,785,975 |
| Jan-08 2026 | $0.025295 | $0.025295 | $0.026221 | $0.026204 | - | $75,611,728 |
| Jan-07 2026 | $0.026207 | $0.025292 | $0.026207 | $0.025806 | - | $78,482,361 |
| Jan-06 2026 | $0.025804 | $0.025804 | $0.026203 | $0.026201 | - | $76,764,084 |
| Jan-05 2026 | $0.026203 | $0.025801 | $0.026205 | $0.02581 | - | $77,230,763 |
| Jan-04 2026 | $0.025293 | $0.025293 | $0.0262 | $0.0262 | - | $77,552,738 |
| Jan-03 2026 | $0.026198 | $0.026193 | $0.026203 | $0.026197 | - | $75,172,346 |
| Jan-02 2026 | $0.026194 | $0.026187 | $0.0262 | $0.026191 | - | $74,686,872 |
| Jan-01 2026 | $0.026189 | $0.026185 | $0.026191 | $0.026189 | - | $72,779,417 |
| Dec-31 2025 | $0.026184 | $0.025806 | $0.02619 | $0.025808 | - | $72,797,225 |
| Dec-30 2025 | $0.025808 | $0.025784 | $0.026198 | $0.026181 | - | $70,453,905 |