Cap Marché $3.93T
-2%
Volume 24h $396.40B
-43.2%
BTC % 59.38%
-1.24%
ETH % 9.45%
3.38%
Monnaies
32.437
+21
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Venus USDC (vUSDC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.025726 | $0.025713 | $0.025728 | $0.025723 | - | $87,262,131 |
| Jul-13 2025 | $0.025721 | $0.025714 | $0.025726 | $0.025721 | - | $96,158,907 |
| Jul-12 2025 | $0.025721 | $0.025714 | $0.025722 | $0.025716 | - | $102,873,645 |
| Jul-11 2025 | $0.025719 | $0.025707 | $0.02572 | $0.025707 | - | $105,235,636 |
| Jul-10 2025 | $0.025714 | $0.02571 | $0.02573 | $0.025718 | - | $116,355,188 |
| Jul-09 2025 | $0.025722 | $0.025709 | $0.025722 | $0.02571 | - | $116,220,479 |
| Jul-08 2025 | $0.025714 | $0.025708 | $0.025718 | $0.025711 | - | $114,731,434 |
| Jul-07 2025 | $0.025712 | $0.025705 | $0.025719 | $0.025712 | - | $114,925,988 |
| Jul-06 2025 | $0.025708 | $0.025703 | $0.025711 | $0.025703 | - | $115,701,914 |
| Jul-05 2025 | $0.025709 | $0.025702 | $0.025711 | $0.025705 | - | $116,723,496 |
| Jul-04 2025 | $0.025704 | $0.025698 | $0.025712 | $0.025701 | - | $118,738,082 |
| Jul-03 2025 | $0.0257 | $0.025695 | $0.025708 | $0.025697 | - | $118,844,067 |
| Jul-02 2025 | $0.0257 | $0.025695 | $0.025705 | $0.025695 | - | $119,771,607 |
| Jul-01 2025 | $0.025694 | $0.025693 | $0.025703 | $0.025697 | - | $120,043,174 |
| Jun-30 2025 | $0.025695 | $0.025691 | $0.0257 | $0.025692 | - | $120,262,963 |