Cap Marché $2.17T
1.79%
Volume 24h $141.82B
13.7%
BTC % 52.74%
0.36%
ETH % 13.08%
-1.07%
Monnaies
28.733
+12
Échanges
885
Dernière mise à jour
39 Secondes depuis
Prix historiques de Venus USDC (vUSDC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.024408 | $0.0244 | $0.024412 | $0.024405 | - | $122,425,606 |
| Sep-10 2024 | $0.024401 | $0.024397 | $0.024423 | $0.024399 | - | $123,148,184 |
| Sep-09 2024 | $0.024397 | $0.024392 | $0.024407 | $0.024394 | - | $114,243,626 |
| Sep-08 2024 | $0.024397 | $0.02439 | $0.0244 | $0.02439 | - | $112,171,513 |
| Sep-07 2024 | $0.024391 | $0.024385 | $0.024396 | $0.024386 | - | $111,337,351 |
| Sep-06 2024 | $0.02439 | $0.024382 | $0.024391 | $0.024388 | - | $110,351,227 |
| Sep-05 2024 | $0.02438 | $0.024377 | $0.024395 | $0.024377 | - | $116,870,647 |
| Sep-04 2024 | $0.024376 | $0.024374 | $0.024381 | $0.024377 | - | $112,797,728 |
| Sep-03 2024 | $0.024373 | $0.024371 | $0.024379 | $0.024371 | - | $112,572,600 |
| Sep-02 2024 | $0.024373 | $0.024365 | $0.024376 | $0.024376 | - | $113,761,371 |
| Sep-01 2024 | $0.024371 | $0.024361 | $0.024372 | $0.024361 | - | $111,605,000 |
| Aug-31 2024 | $0.024364 | $0.024356 | $0.024365 | $0.024357 | - | $112,769,064 |
| Aug-30 2024 | $0.024356 | $0.024351 | $0.024361 | $0.024351 | - | $109,251,405 |
| Aug-29 2024 | $0.024352 | $0.024346 | $0.024358 | $0.024346 | - | $112,299,921 |
| Aug-28 2024 | $0.024343 | $0.024341 | $0.024355 | $0.024342 | - | $111,247,263 |