Cap Marché $4.50T 0.41%
Volume 24h $357.86B -7.23%
BTC % 54.46% -0.09%
ETH % 12.17% 0.16%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 34 Secondes depuis
Venus DOT vDOT

Prix historiques de Venus DOT (vDOT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.095625 $0.094589 $0.098386 $0.098386 - $1,592,098
Oct-03 2025 $0.098611 $0.095561 $0.098723 $0.097527 - $1,641,815
Oct-02 2025 $0.097925 $0.093476 $0.098414 $0.094148 - $1,630,381
Oct-01 2025 $0.093372 $0.088703 $0.093578 $0.089042 - $1,554,575
Sep-30 2025 $0.088489 $0.086987 $0.090699 $0.090699 - $1,473,279
Sep-29 2025 $0.090783 $0.088209 $0.091354 $0.090863 - $1,511,474
Sep-28 2025 $0.091106 $0.086498 $0.091206 $0.088249 - $1,516,859
Sep-27 2025 $0.088781 $0.087759 $0.089244 $0.089244 - $1,478,149
Sep-26 2025 $0.089189 $0.086155 $0.090046 $0.087183 - $1,484,937
Sep-25 2025 $0.087512 $0.086465 $0.091096 $0.091096 - $1,457,025
Sep-24 2025 $0.091094 $0.089118 $0.092777 $0.090266 - $1,516,656
Sep-23 2025 $0.090983 $0.08983 $0.091852 $0.091852 - $1,514,805
Sep-22 2025 $0.091584 $0.089959 $0.097256 $0.097256 - $1,524,810
Sep-21 2025 $0.097003 $0.096839 $0.099686 $0.099094 - $1,615,041
Sep-20 2025 $0.099247 $0.098478 $0.100945 $0.099286 - $1,652,391

Analyse historique et de marché du prix de Venus DOT (vDOT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1556 jours, à partir du jour 02-07-2021.