Cap Marché $4.11T 2.05%
Volume 24h $214.81B 15.4%
BTC % 55.15% -0.16%
ETH % 11.95% 1.17%
Monnaies 33.517
Échanges 885
Dernière mise à jour 1 minute depuis
Venus DOT vDOT

Prix historiques de Venus DOT (vDOT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.070533 $0.069089 $0.070533 $0.070049 - $1,174,335
Oct-24 2025 $0.070136 $0.068259 $0.070279 $0.068268 - $1,167,719
Oct-23 2025 $0.06799 $0.066462 $0.068873 $0.066462 - $1,131,995
Oct-22 2025 $0.065717 $0.065601 $0.068874 $0.068632 - $1,094,150
Oct-21 2025 $0.069372 $0.067388 $0.071969 $0.070122 - $1,154,997
Oct-20 2025 $0.070288 $0.067564 $0.070907 $0.068275 - $1,170,250
Oct-19 2025 $0.068816 $0.065922 $0.069012 $0.06663 - $1,145,746
Oct-18 2025 $0.066735 $0.065878 $0.067458 $0.065878 - $1,111,088
Oct-17 2025 $0.066021 $0.064236 $0.069516 $0.068822 - $1,099,206
Oct-16 2025 $0.068353 $0.068136 $0.072561 $0.071388 - $1,138,030
Oct-15 2025 $0.071203 $0.071203 $0.075227 $0.074011 - $1,185,492
Oct-14 2025 $0.074125 $0.070662 $0.076948 $0.076948 - $1,234,126
Oct-13 2025 $0.07756 $0.073189 $0.078061 $0.073562 - $1,291,323
Oct-12 2025 $0.073635 $0.066701 $0.074643 $0.06805 - $1,225,969
Oct-11 2025 $0.068476 $0.066502 $0.075098 $0.067735 - $1,140,079

Analyse historique et de marché du prix de Venus DOT (vDOT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1577 jours, à partir du jour 02-07-2021.