Cap Marché $3.97T 1.66%
Volume 24h $373.43B -57.99%
BTC % 59.22% -1.06%
ETH % 9.62% 4.57%
Monnaies 32.439 +18
Échanges 885
Dernière mise à jour 1 minute depuis
Venus DOT vDOT

Prix historiques de Venus DOT (vDOT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-15 2025 $0.092643 $0.086705 $0.092931 $0.089695 - $1,542,444
Jul-14 2025 $0.08969 $0.089154 $0.095028 $0.090593 - $1,493,281
Jul-13 2025 $0.090164 $0.088163 $0.091715 $0.088163 - $1,501,164
Jul-12 2025 $0.088015 $0.087315 $0.091111 $0.089082 - $1,465,396
Jul-11 2025 $0.089041 $0.087522 $0.092399 $0.088095 - $1,482,473
Jul-10 2025 $0.088224 $0.081767 $0.088224 $0.082421 - $1,468,876
Jul-09 2025 $0.082784 $0.077756 $0.082784 $0.07839 - $1,378,305
Jul-08 2025 $0.078303 $0.075838 $0.078694 $0.076508 - $1,303,699
Jul-07 2025 $0.076165 $0.076165 $0.077745 $0.077161 - $1,268,092
Jul-06 2025 $0.077436 $0.075686 $0.078086 $0.076215 - $1,289,261
Jul-05 2025 $0.076354 $0.075272 $0.076962 $0.076385 - $1,271,243
Jul-04 2025 $0.076403 $0.075744 $0.080753 $0.080505 - $1,272,063
Jul-03 2025 $0.080601 $0.079905 $0.082958 $0.080845 - $1,341,948
Jul-02 2025 $0.081484 $0.074263 $0.081977 $0.074393 - $1,356,649
Jul-01 2025 $0.07417 $0.07417 $0.077336 $0.077336 - $1,234,885

Analyse historique et de marché du prix de Venus DOT (vDOT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1475 jours, à partir du jour 02-07-2021.