Cap Marché $2.61T
0.67%
Volume 24h $109.64B
-71%
BTC % 54.01%
0.01%
ETH % 9.96%
0.3%
Monnaies
34.360
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Venus DOT (vDOT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.034497 | $0.034396 | $0.035399 | $0.034841 | - | $574,355 |
| Mar-19 2026 | $0.034809 | $0.034346 | $0.035964 | $0.035964 | - | $579,546 |
| Mar-18 2026 | $0.035687 | $0.035406 | $0.037628 | $0.037113 | - | $594,178 |
| Mar-17 2026 | $0.037206 | $0.036335 | $0.037418 | $0.037418 | - | $619,467 |
| Mar-16 2026 | $0.037191 | $0.032818 | $0.037525 | $0.032914 | - | $619,213 |
| Mar-15 2026 | $0.033004 | $0.032108 | $0.033004 | $0.032305 | - | $549,492 |
| Mar-14 2026 | $0.032303 | $0.032206 | $0.033371 | $0.033371 | - | $537,821 |
| Mar-13 2026 | $0.033405 | $0.033334 | $0.035176 | $0.034627 | - | $556,182 |
| Mar-12 2026 | $0.034821 | $0.034149 | $0.034821 | $0.034795 | - | $579,755 |
| Mar-11 2026 | $0.035117 | $0.033826 | $0.035167 | $0.03391 | - | $584,676 |
| Mar-10 2026 | $0.033986 | $0.033933 | $0.035153 | $0.03413 | - | $565,846 |
| Mar-09 2026 | $0.034018 | $0.033363 | $0.034553 | $0.033454 | - | $566,387 |
| Mar-08 2026 | $0.03326 | $0.032719 | $0.033611 | $0.03306 | - | $553,763 |
| Mar-07 2026 | $0.032931 | $0.032899 | $0.034491 | $0.034171 | - | $548,293 |
| Mar-06 2026 | $0.034066 | $0.033459 | $0.035099 | $0.034966 | - | $567,173 |