Cap Marché $2.27T
-0.07%
Volume 24h $151.34B
-19.94%
BTC % 53.37%
0.16%
ETH % 12.6%
-0.47%
Monnaies
28.993
+18
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-03 2024 | $0.093251 | $0.090806 | $0.093955 | $0.092771 | - | $1,552,559 |
Oct-02 2024 | $0.09243 | $0.090936 | $0.095914 | $0.093654 | - | $1,538,891 |
Oct-01 2024 | $0.094 | $0.093751 | $0.102869 | $0.100064 | - | $1,565,030 |
Sep-30 2024 | $0.100974 | $0.100974 | $0.107729 | $0.107729 | - | $1,681,152 |
Sep-29 2024 | $0.107766 | $0.106334 | $0.109256 | $0.108355 | - | $1,794,223 |
Sep-28 2024 | $0.108477 | $0.10775 | $0.111269 | $0.110438 | - | $1,806,063 |
Sep-27 2024 | $0.11088 | $0.109012 | $0.111918 | $0.109012 | - | $1,846,081 |
Sep-26 2024 | $0.108571 | $0.103665 | $0.109852 | $0.104819 | - | $1,807,640 |
Sep-25 2024 | $0.105271 | $0.104197 | $0.107169 | $0.10492 | - | $1,752,691 |
Sep-24 2024 | $0.105211 | $0.099835 | $0.105211 | $0.100804 | - | $1,751,690 |
Sep-23 2024 | $0.100323 | $0.096766 | $0.100323 | $0.096766 | - | $1,670,309 |
Sep-22 2024 | $0.097597 | $0.095896 | $0.100952 | $0.100952 | - | $1,624,922 |
Sep-21 2024 | $0.100602 | $0.097066 | $0.100602 | $0.097953 | - | $1,674,959 |
Sep-20 2024 | $0.097709 | $0.095012 | $0.099138 | $0.096329 | - | $1,626,789 |
Sep-19 2024 | $0.096248 | $0.094566 | $0.098127 | $0.094901 | - | $1,602,463 |