Cap Marché $4.02T 1.32%
Volume 24h $313.94B -17.98%
BTC % 55.23% -0.29%
ETH % 11.89% 0.5%
Monnaies 33.511 +28
Échanges 885
Dernière mise à jour 1 minute depuis
Venus BTC vBTC

Prix historiques de Venus BTC (vBTC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-23 2025 $2,190.32 $2,172.66 $2,326.75 $2,172.66 - $950,712,941
Oct-22 2025 $2,172.66 $2,172.66 $2,206.82 $2,206.67 $240 $950,239,364
Oct-21 2025 $2,223.13 $2,193.04 $2,312.74 $2,248.52 - $980,392,846
Oct-20 2025 $2,251.74 $2,200.30 $2,259.36 $2,200.30 - $997,574,112
Oct-19 2025 $2,200.30 $2,164.43 $2,202.75 $2,180.42 - $959,947,694
Oct-18 2025 $2,179.95 $2,126.50 $2,180.80 $2,167.63 - $943,014,225
Oct-17 2025 $2,176.59 $2,164.80 $2,220.24 $2,192.59 - $936,437,664
Oct-16 2025 $2,192.59 $2,192.59 $2,249.21 $2,218.01 $8 $948,184,774
Oct-15 2025 $2,218.01 $2,218.01 $2,300.89 $2,248.49 - $956,766,221
Oct-14 2025 $2,248.49 $2,248.49 $2,346.38 $2,346.38 - $995,202,183
Oct-13 2025 $2,350.05 $2,291.19 $2,357.44 $2,346.83 - $1,010,625,859
Oct-12 2025 $2,338.58 $2,216.57 $2,350.62 $2,257.31 - $999,977,476
Oct-11 2025 $2,256.61 $2,171.29 $2,280.82 $2,171.29 $3,290 $960,546,854
Oct-10 2025 $2,171.29 $2,171.29 $2,453.66 $2,453.66 - $923,309,474
Oct-09 2025 $2,474.19 $2,459.72 $2,508.64 $2,508.64 - $1,057,532,662

Analyse historique et de marché du prix de Venus BTC (vBTC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 956 jours, à partir du jour 13-03-2023.