Cap Marché $4.49T 1.5%
Volume 24h $441.23B 10.53%
BTC % 54.19% 0.09%
ETH % 12.15% -0.65%
Monnaies 33.319 +12
Échanges 885
Dernière mise à jour 2 Minutes depuis
Venus BTC vBTC

Prix historiques de Venus BTC (vBTC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-02 2025 $2,449.78 $2,410.96 $2,451.02 $2,412.33 $126 $961,431,063
Oct-01 2025 $2,388.05 $2,295.07 $2,388.22 $2,316.90 - $934,271,391
Sep-30 2025 $2,316.90 $2,274.49 $2,316.90 $2,309.73 - $910,473,461
Sep-29 2025 $2,309.73 $2,272.57 $2,361.93 $2,272.57 $1,211 $896,792,721
Sep-28 2025 $2,272.57 $2,205.31 $2,272.57 $2,205.31 $1,555 $838,793,138
Sep-27 2025 $2,205.31 $2,205.31 $2,235.93 $2,235.93 - $808,129,444
Sep-26 2025 $2,235.93 $2,232.45 $2,235.93 $2,234.50 - $818,444,095
Sep-25 2025 $2,243.31 $2,243.31 $2,299.16 $2,299.16 - $862,141,050
Sep-24 2025 $2,299.16 $2,287.94 $2,299.16 $2,287.94 - $889,998,777
Sep-23 2025 $2,287.94 $2,286.06 $2,299.34 $2,296.56 - $891,006,928
Sep-22 2025 $2,296.56 $2,296.56 $2,353.90 $2,353.90 - $890,865,006
Sep-21 2025 $2,353.90 $2,353.90 $2,362.69 $2,362.69 - $899,965,133
Sep-20 2025 $2,362.69 $2,356.29 $2,363.25 $2,356.29 - $902,156,307
Sep-19 2025 $2,363.72 $2,363.72 $2,375.10 $2,375.10 - $905,665,354
Sep-18 2025 $2,375.10 $2,374.91 $2,375.10 $2,374.91 - $922,038,060

Analyse historique et de marché du prix de Venus BTC (vBTC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 935 jours, à partir du jour 13-03-2023.