Cap Marché $2.50T
-0.06%
Volume 24h $158.76B
46.75%
BTC % 53.6%
-0.8%
ETH % 12.91%
1.39%
Monnaies
29.198
+14
Échanges
885
Dernière mise à jour
26 Secondes depuis
Prix historiques de Venus BTC (vBTC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $1,405.80 | $1,386.13 | $1,405.80 | $1,390.34 | - | $289,366,071 |
| Oct-19 2024 | $1,389.67 | $1,385.56 | $1,394.26 | $1,391.40 | - | $286,044,117 |
| Oct-18 2024 | $1,389.43 | $1,369.13 | $1,400.53 | $1,369.13 | - | $285,995,274 |
| Oct-17 2024 | $1,368.57 | $1,358.75 | $1,377.96 | $1,376.67 | - | $281,701,501 |
| Oct-16 2024 | $1,377.45 | $1,359.24 | $1,384.65 | $1,359.24 | - | $283,529,770 |
| Oct-15 2024 | $1,355.86 | $1,327.57 | $1,368.47 | $1,344.33 | - | $279,085,221 |
| Oct-14 2024 | $1,346.03 | $1,272.46 | $1,346.03 | $1,275.52 | - | $277,062,044 |
| Oct-13 2024 | $1,276.29 | $1,267.62 | $1,283.68 | $1,283.68 | - | $262,708,053 |
| Oct-12 2024 | $1,286.33 | $1,273.00 | $1,286.90 | $1,273.58 | - | $264,774,594 |
| Oct-11 2024 | $1,272.34 | $1,223.70 | $1,284.93 | $1,224.97 | - | $261,894,727 |
| Oct-10 2024 | $1,223.15 | $1,201.30 | $1,243.38 | $1,232.13 | - | $251,769,384 |
| Oct-09 2024 | $1,233.97 | $1,230.60 | $1,269.68 | $1,264.01 | - | $253,995,836 |
| Oct-08 2024 | $1,263.77 | $1,261.30 | $1,277.80 | $1,268.48 | - | $260,131,118 |
| Oct-07 2024 | $1,272.43 | $1,272.43 | $1,298.29 | $1,277.79 | - | $261,912,602 |
| Oct-06 2024 | $1,276.00 | $1,259.94 | $1,276.28 | $1,261.26 | - | $262,648,277 |