Cap Marché $2.28T
1.04%
Volume 24h $78.20B
BTC % 52.69%
-0.38%
ETH % 13.94%
0.71%
Monnaies
28.430
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Venus BTC (vBTC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $1,240.47 | $1,229.17 | $1,242.08 | $1,237.03 | - | $255,333,422 |
| Aug-09 2024 | $1,231.53 | $1,220.43 | $1,254.08 | $1,254.08 | - | $253,494,722 |
| Aug-08 2024 | $1,267.22 | $1,121.51 | $1,267.22 | $1,121.51 | - | $260,839,656 |
| Aug-07 2024 | $1,124.94 | $1,116.28 | $1,169.93 | $1,135.16 | - | $231,554,136 |
| Aug-06 2024 | $1,144.86 | $1,114.46 | $1,155.19 | $1,121.82 | - | $235,653,739 |
| Aug-05 2024 | $1,115.44 | $1,018.84 | $1,179.36 | $1,179.36 | - | $229,599,360 |
| Aug-04 2024 | $1,187.93 | $1,182.89 | $1,238.34 | $1,234.53 | - | $244,519,358 |
| Aug-03 2024 | $1,231.80 | $1,223.07 | $1,260.84 | $1,250.98 | - | $253,550,146 |
| Aug-02 2024 | $1,251.71 | $1,251.71 | $1,329.07 | $1,329.07 | - | $257,648,911 |
| Aug-01 2024 | $1,323.24 | $1,276.87 | $1,325.41 | $1,317.05 | - | $272,371,230 |
| Jul-31 2024 | $1,319.11 | $1,319.11 | $1,352.83 | $1,343.73 | - | $271,521,207 |
| Jul-30 2024 | $1,346.19 | $1,333.59 | $1,360.37 | $1,351.89 | - | $277,096,305 |
| Jul-29 2024 | $1,360.88 | $1,360.88 | $1,419.53 | $1,398.61 | - | $280,118,962 |
| Jul-28 2024 | $1,383.63 | $1,372.30 | $1,385.80 | $1,375.91 | - | $284,802,281 |
| Jul-27 2024 | $1,391.96 | $1,377.18 | $1,405.15 | $1,381.94 | - | $286,516,318 |