Cap Marché $4.13T
2.68%
Volume 24h $323.11B
-34.67%
BTC % 56.66%
-0.58%
ETH % 10.98%
1%
Monnaies
32.559
+9
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-21 2025 | $0.00022169 | $0.00022169 | $0.00022169 | $0.00022169 | - | - |
Jul-20 2025 | $0.00022169 | $0.00022169 | $0.00022169 | $0.00022169 | - | - |
Jul-19 2025 | $0.00022169 | $0.00022169 | $0.00022169 | $0.00022169 | - | - |
Jul-18 2025 | $0.00022169 | $0.00022169 | $0.00022169 | $0.00022169 | - | - |
Jul-17 2025 | $0.00022169 | $0.00022169 | $0.00022169 | $0.00022169 | - | - |
Jul-16 2025 | $0.00022169 | $0.00022169 | $0.00022169 | $0.00022169 | - | - |
Jul-15 2025 | $0.00022169 | $0.00022169 | $0.00024611 | $0.00024611 | - | - |
Jul-14 2025 | $0.00024611 | $0.00024611 | $0.00035021 | $0.00035021 | - | - |
Jul-13 2025 | $0.00035021 | $0.00035021 | $0.00035021 | $0.00035021 | - | - |
Jul-12 2025 | $0.00032717 | $0.00032717 | $0.00032717 | $0.00032717 | - | - |
Jul-11 2025 | $0.00032717 | $0.00032717 | $0.00032717 | $0.00032717 | - | - |
Jul-10 2025 | $0.00032717 | $0.00030998 | $0.00032717 | $0.00030998 | - | - |
Jul-09 2025 | $0.00030998 | $0.00030998 | $0.00030998 | $0.00030998 | - | - |
Jul-08 2025 | $0.00030998 | $0.00030998 | $0.00030998 | $0.00030998 | - | - |
Jul-07 2025 | $0.00030998 | $0.00030998 | $0.00030998 | $0.00030998 | - | - |