Cap Marché $2.31T
2.42%
Volume 24h $71.81B
-70.06%
BTC % 53.3%
-2.17%
ETH % 12.68%
-1.65%
Monnaies
29.003
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.00265003 | $0.00265003 | $0.00289058 | $0.00287673 | $39 | - |
Oct-04 2024 | $0.00287673 | $0.00282098 | $0.00287673 | $0.00282098 | $164 | - |
Oct-03 2024 | $0.00282098 | $0.00282098 | $0.00282098 | $0.00282098 | - | - |
Oct-02 2024 | $0.00282098 | $0.00282098 | $0.00282098 | $0.00282098 | - | - |
Oct-01 2024 | $0.00282098 | $0.00275712 | $0.00308673 | $0.00275712 | $1,073 | - |
Sep-30 2024 | $0.00255218 | $0.0023402 | $0.00459356 | $0.00425625 | $1,880 | - |
Sep-29 2024 | $0.00425625 | $0.00403635 | $0.00425625 | $0.00411397 | $538 | - |
Sep-28 2024 | $0.00408385 | $0.00403736 | $0.00414129 | $0.00414129 | $311 | - |
Sep-27 2024 | $0.00414129 | $0.00403889 | $0.00424666 | $0.00403889 | $518 | - |
Sep-26 2024 | $0.00403889 | $0.0035412 | $0.00403889 | $0.0035412 | $188 | - |
Sep-25 2024 | $0.0035412 | $0.00338086 | $0.0035412 | $0.00338086 | $191 | - |
Sep-24 2024 | $0.00338086 | $0.00338086 | $0.00375087 | $0.00375087 | $1,949 | - |
Sep-23 2024 | $0.00375087 | $0.00375087 | $0.00375087 | $0.00375087 | - | - |
Sep-22 2024 | $0.00375087 | $0.00375087 | $0.00387585 | $0.00387585 | $412 | - |
Sep-21 2024 | $0.00367036 | $0.00367036 | $0.00367036 | $0.00367036 | - | - |